MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.86 10.86 10.86 0 +0.02(+0.18%)
Dec 29, 2016 10.86 10.94 10.78 10.84 451,898 -0.01(-0.09%)
Dec 28, 2016 10.96 11.02 10.79 10.85 252,990 -0.11(-0.99%)
Dec 27, 2016 10.95 11.05 10.91 10.96 251,932 +0.00(+0.00%)
Dec 23, 2016 10.96 10.96 10.96 0 +0.12(+1.10%)
Dec 22, 2016 11.15 11.15 10.80 10.84 581,609 -0.33(-2.93%)
Dec 21, 2016 11.28 11.29 11.16 11.17 422,026 -0.09(-0.79%)
Dec 20, 2016 11.23 11.33 11.16 11.26 523,476 +0.12(+1.07%)
Dec 19, 2016 11.17 11.29 11.09 11.14 528,679 -0.04(-0.36%)
Dec 16, 2016 11.29 11.35 11.14 11.18 1,150,905 -0.07(-0.62%)
Dec 15, 2016 11.37 11.56 11.23 11.25 809,562 -0.08(-0.70%)
Dec 14, 2016 11.40 11.50 11.31 11.33 493,426 -0.09(-0.78%)
Dec 13, 2016 11.71 11.71 11.38 11.42 595,121 -0.26(-2.21%)
Dec 12, 2016 11.80 11.89 11.56 11.68 702,398 -0.22(-1.83%)
Dec 09, 2016 12.10 12.10 11.89 11.89 875,774 -0.22(-1.80%)
Dec 08, 2016 11.72 12.14 11.69 12.11 930,866 +0.31(+2.60%)
Dec 07, 2016 11.67 11.82 11.55 11.80 571,640 +0.24(+2.06%)
Dec 06, 2016 11.77 11.82 11.50 11.57 734,339 -0.19(-1.60%)
Dec 05, 2016 11.69 11.87 11.63 11.76 764,876 +0.18(+1.54%)
Dec 02, 2016 11.85 11.94 11.54 11.58 647,937 -0.30(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story