Callaway Golf Company (NY: ELY )

26.48 USD +0.98 (+3.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Dec 29, 2016 10.96 11.04 10.88 10.94 447,910 -0.01(-0.09%)
Dec 28, 2016 11.06 11.12 10.89 10.95 250,758 -0.11(-0.99%)
Dec 27, 2016 11.05 11.14 11.01 11.06 249,709 +0.00(+0.00%)
Dec 23, 2016 11.06 11.06 11.06 0 +0.12(+1.10%)
Dec 22, 2016 11.25 11.25 10.90 10.94 576,477 -0.33(-2.93%)
Dec 21, 2016 11.38 11.39 11.26 11.27 418,302 -0.09(-0.79%)
Dec 20, 2016 11.33 11.43 11.26 11.36 518,857 +0.12(+1.07%)
Dec 19, 2016 11.27 11.39 11.19 11.24 524,014 -0.04(-0.35%)
Dec 16, 2016 11.39 11.45 11.24 11.28 1,140,748 -0.07(-0.62%)
Dec 15, 2016 11.47 11.66 11.33 11.35 802,418 -0.08(-0.70%)
Dec 14, 2016 11.50 11.60 11.41 11.43 489,072 -0.09(-0.78%)
Dec 13, 2016 11.81 11.81 11.48 11.52 589,869 -0.26(-2.21%)
Dec 12, 2016 11.91 12.00 11.66 11.78 696,200 -0.22(-1.83%)
Dec 09, 2016 12.21 12.21 12.00 12.00 868,046 -0.22(-1.80%)
Dec 08, 2016 11.82 12.25 11.79 12.22 922,651 +0.31(+2.60%)
Dec 07, 2016 11.77 11.93 11.65 11.91 566,596 +0.24(+2.06%)
Dec 06, 2016 11.87 11.93 11.60 11.67 727,859 -0.19(-1.60%)
Dec 05, 2016 11.79 11.98 11.73 11.86 758,126 +0.18(+1.54%)
Dec 02, 2016 11.96 12.05 11.64 11.68 642,219 -0.30(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.