MENU

American Eagle Outfitters (NY: AEO )

16.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.82 15.15 14.82 15.11 3,835,002 +0.28(+1.88%)
Jul 28, 2016 15.00 15.09 14.57 14.83 4,224,562 -0.15(-1.01%)
Jul 27, 2016 15.04 15.16 14.92 14.98 5,314,099 -0.01(-0.06%)
Jul 26, 2016 14.75 15.02 14.66 14.99 4,931,770 +0.30(+2.07%)
Jul 25, 2016 14.55 14.80 14.52 14.68 4,365,690 +0.21(+1.46%)
Jul 22, 2016 14.45 14.48 14.30 14.47 1,934,779 +0.00(+0.00%)
Jul 21, 2016 14.50 14.63 14.46 14.47 2,997,397 -0.05(-0.35%)
Jul 20, 2016 14.38 14.55 14.29 14.52 3,638,484 +0.23(+1.59%)
Jul 19, 2016 14.46 14.52 14.25 14.30 3,026,618 -0.16(-1.11%)
Jul 18, 2016 14.36 14.58 14.34 14.46 2,427,306 +0.13(+0.88%)
Jul 15, 2016 14.23 14.45 14.20 14.33 5,561,400 +0.20(+1.43%)
Jul 14, 2016 14.25 14.33 14.13 14.13 2,246,670 -0.06(-0.42%)
Jul 13, 2016 14.11 14.31 14.11 14.19 3,452,534 +0.09(+0.66%)
Jul 12, 2016 14.07 14.20 13.98 14.09 4,180,515 +0.06(+0.42%)
Jul 11, 2016 13.62 14.05 13.57 14.04 6,349,993 +0.43(+3.16%)
Jul 08, 2016 13.48 13.62 13.30 13.61 5,263,120 +0.30(+2.28%)
Jul 07, 2016 13.39 13.45 13.18 13.30 5,779,614 -0.14(-1.07%)
Jul 06, 2016 13.40 13.45 13.21 13.45 4,571,688 +0.00(+0.00%)
Jul 05, 2016 13.52 13.63 13.39 13.45 5,057,645 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story