American Eagle Outfitters (NY: AEO )

34.18 USD +1.07 (+3.23%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.21 15.52 14.99 15.26 7,835,694 +0.11(+0.73%)
Feb 26, 2016 14.96 15.29 14.87 15.15 5,385,186 +0.23(+1.54%)
Feb 25, 2016 14.65 14.94 14.55 14.92 5,595,082 +0.21(+1.43%)
Feb 24, 2016 14.58 14.77 14.37 14.71 3,714,743 +0.02(+0.14%)
Feb 23, 2016 14.66 14.98 14.55 14.69 3,846,074 +0.12(+0.82%)
Feb 22, 2016 14.27 14.70 14.24 14.57 3,137,139 +0.41(+2.90%)
Feb 19, 2016 14.26 14.26 13.85 14.16 3,035,726 -0.18(-1.26%)
Feb 18, 2016 14.20 14.44 14.10 14.34 3,716,744 +0.09(+0.63%)
Feb 17, 2016 14.14 14.36 14.04 14.25 3,898,689 +0.18(+1.28%)
Feb 16, 2016 13.77 14.18 13.48 14.07 3,458,545 +0.42(+3.08%)
Feb 12, 2016 13.30 13.65 13.65 13.65 3,596,800 +0.35(+2.63%)
Feb 11, 2016 13.00 13.43 13.00 13.30 4,903,807 +0.09(+0.68%)
Feb 10, 2016 13.51 13.55 13.18 13.21 3,441,543 -0.13(-0.97%)
Feb 09, 2016 13.29 13.66 13.16 13.34 4,238,757 -0.14(-1.04%)
Feb 08, 2016 12.95 13.54 12.78 13.48 8,234,558 +0.36(+2.74%)
Feb 05, 2016 13.85 13.91 12.98 13.12 9,068,781 -0.88(-6.29%)
Feb 04, 2016 13.88 14.12 13.81 14.00 6,321,893 -0.20(-1.41%)
Feb 03, 2016 14.63 14.63 14.05 14.20 5,007,599 -0.25(-1.73%)
Feb 02, 2016 14.48 14.66 14.36 14.45 3,696,129 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.