MENU

American Eagle Outfitters (NY: AEO )

10.24 -0.38 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.21 15.52 14.99 15.26 7,835,694 +0.11(+0.73%)
Feb 26, 2016 14.96 15.29 14.87 15.15 5,385,186 +0.23(+1.54%)
Feb 25, 2016 14.65 14.94 14.55 14.92 5,595,082 +0.21(+1.43%)
Feb 24, 2016 14.58 14.77 14.37 14.71 3,714,743 +0.02(+0.14%)
Feb 23, 2016 14.66 14.98 14.55 14.69 3,846,074 +0.12(+0.82%)
Feb 22, 2016 14.27 14.70 14.24 14.57 3,137,139 +0.41(+2.90%)
Feb 19, 2016 14.26 14.26 13.85 14.16 3,035,726 -0.18(-1.26%)
Feb 18, 2016 14.20 14.44 14.10 14.34 3,716,744 +0.09(+0.63%)
Feb 17, 2016 14.14 14.36 14.04 14.25 3,898,689 +0.18(+1.28%)
Feb 16, 2016 13.77 14.18 13.48 14.07 3,458,545 +0.42(+3.08%)
Feb 12, 2016 13.30 13.65 13.65 13.65 3,596,800 +0.35(+2.63%)
Feb 11, 2016 13.00 13.43 13.00 13.30 4,903,807 +0.09(+0.68%)
Feb 10, 2016 13.51 13.55 13.18 13.21 3,441,543 -0.13(-0.97%)
Feb 09, 2016 13.29 13.66 13.16 13.34 4,238,757 -0.14(-1.04%)
Feb 08, 2016 12.95 13.54 12.78 13.48 8,234,558 +0.36(+2.74%)
Feb 05, 2016 13.85 13.91 12.98 13.12 9,068,781 -0.88(-6.29%)
Feb 04, 2016 13.88 14.12 13.81 14.00 6,321,893 -0.20(-1.41%)
Feb 03, 2016 14.63 14.63 14.05 14.20 5,007,599 -0.25(-1.73%)
Feb 02, 2016 14.48 14.66 14.36 14.45 3,696,129 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story