MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 725.41 729.56 710.31 713.12 0 -9.24(-1.28%)
Feb 26, 2016 734.08 736.07 720.27 722.35 0 -1.00(-0.14%)
Feb 25, 2016 722.28 726.55 707.21 723.35 0 +4.84(+0.67%)
Feb 24, 2016 702.06 720.61 699.09 718.50 0 +2.84(+0.40%)
Feb 23, 2016 731.35 734.57 712.95 715.67 0 -21.93(-2.97%)
Feb 22, 2016 730.97 745.32 730.72 737.60 0 +9.03(+1.24%)
Feb 19, 2016 726.51 730.25 716.40 728.56 0 -3.12(-0.43%)
Feb 18, 2016 740.83 743.70 726.98 731.69 0 -2.90(-0.39%)
Feb 17, 2016 722.10 740.49 717.80 734.59 0 +13.87(+1.92%)
Feb 16, 2016 723.90 726.30 708.88 720.72 0 +3.68(+0.51%)
Feb 12, 2016 717.03 717.03 717.03 717.03 0 +16.94(+2.42%)
Feb 11, 2016 689.85 705.64 681.97 700.10 0 +0.94(+0.13%)
Feb 10, 2016 698.94 702.99 696.37 699.15 0 -4.15(-0.59%)
Feb 09, 2016 709.67 715.54 693.06 703.30 0 -18.97(-2.63%)
Feb 08, 2016 704.36 728.62 697.67 722.27 0 +9.44(+1.32%)
Feb 05, 2016 712.23 718.74 701.92 712.83 0 -2.10(-0.29%)
Feb 04, 2016 710.04 722.76 701.10 714.92 0 +11.16(+1.59%)
Feb 03, 2016 683.41 704.93 667.43 703.77 0 +30.68(+4.56%)
Feb 02, 2016 673.83 682.56 665.46 673.09 0 -22.79(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story