Ashford Inc (NY: AINC )

13.46 USD -1.15 (-7.91%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.10 45.10 45.10 45.10 625 +0.10(+0.23%)
Aug 30, 2016 45.40 45.63 44.83 45.00 1,828 +0.29(+0.65%)
Aug 29, 2016 45.54 46.93 44.71 44.71 2,219 -1.40(-3.04%)
Aug 26, 2016 45.43 46.82 45.43 46.11 1,027 +0.17(+0.37%)
Aug 25, 2016 44.92 45.94 44.92 45.94 1,678 +1.24(+2.77%)
Aug 24, 2016 45.00 45.05 44.70 44.70 1,362 -1.19(-2.59%)
Aug 23, 2016 46.31 46.31 45.00 45.89 12,398 +0.04(+0.09%)
Aug 22, 2016 46.75 46.95 45.70 45.85 4,379 -0.47(-1.01%)
Aug 19, 2016 46.33 46.36 46.32 46.32 586 +0.54(+1.18%)
Aug 18, 2016 45.33 45.78 45.33 45.78 1,524 +0.09(+0.20%)
Aug 17, 2016 46.41 46.79 44.94 45.69 5,888 -1.64(-3.46%)
Aug 16, 2016 46.43 47.33 46.43 47.33 6,030 +0.64(+1.37%)
Aug 15, 2016 46.35 46.90 46.35 46.69 1,203 +0.36(+0.78%)
Aug 12, 2016 46.31 47.75 46.31 46.33 2,044 -0.04(-0.09%)
Aug 10, 2016 46.54 46.92 46.33 46.37 132 -0.38(-0.81%)
Aug 09, 2016 47.21 47.64 46.35 46.75 963 -0.40(-0.85%)
Aug 08, 2016 47.24 47.74 47.15 47.15 1,836 -0.46(-0.97%)
Aug 05, 2016 46.44 47.61 46.44 47.61 222 -1.39(-2.84%)
Aug 04, 2016 46.78 49.00 46.72 49.00 1,963 +2.33(+4.99%)
Aug 03, 2016 46.17 46.74 46.05 46.67 1,344 +0.62(+1.35%)
Aug 02, 2016 46.05 46.05 46.05 46.05 531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.