Legend Power Sys Inc (TSV: LPS )

0.4900 CAD +0.0300 (+6.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4100 0.4200 0.4050 0.4050 26,133 -0.01(-3.57%)
Apr 28, 2016 0.4300 0.4300 0.4200 0.4200 15,100 -0.02(-4.55%)
Apr 27, 2016 0.4450 0.4450 0.4350 0.4400 43,430 -0.01(-1.12%)
Apr 26, 2016 0.4450 0.4450 0.4200 0.4450 203,599 -0.01(-1.11%)
Apr 22, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Apr 21, 2016 0.4200 0.4500 0.4200 0.4450 35,000 +0.04(+11.25%)
Apr 20, 2016 0.4400 0.4500 0.4000 0.4000 232,100 -0.03(-6.98%)
Apr 19, 2016 0.4300 0.4500 0.4300 0.4300 92,000 +0.00(+0.00%)
Apr 18, 2016 0.4150 0.4300 0.4150 0.4300 27,416 +0.01(+2.38%)
Apr 15, 2016 0.4250 0.4400 0.4200 0.4200 147,332 -0.01(-2.33%)
Apr 14, 2016 0.4000 0.4300 0.4000 0.4300 268,367 +0.03(+7.50%)
Apr 13, 2016 0.3400 0.4100 0.3400 0.4000 122,172 +0.05(+14.29%)
Apr 12, 2016 0.3500 0.3500 0.3500 0.3500 9,500 +0.01(+2.94%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-2.86%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Apr 04, 2016 0.3500 0.3700 0.3500 0.3600 50,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.