Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	140.75	142.21	140.14	141.59	1,165,342	+0.80(+0.57%)
Mar 30, 2016	141.04	142.04	140.35	140.79	894,260	+0.64(+0.46%)
Mar 29, 2016	138.39	140.28	137.70	140.15	1,208,198	+1.62(+1.17%)
Mar 28, 2016	139.59	139.88	138.12	138.53	827,738	-0.49(-0.35%)
Mar 24, 2016	138.15	139.02	139.02	139.02	992,800	+0.20(+0.14%)
Mar 23, 2016	139.00	139.75	138.41	138.82	1,076,582	-0.03(-0.02%)
Mar 22, 2016	139.15	139.98	138.38	138.85	1,617,083	-0.78(-0.56%)
Mar 21, 2016	139.50	140.18	138.88	139.63	1,280,907	-0.37(-0.26%)
Mar 18, 2016	138.85	140.77	137.76	140.00	3,271,798	+1.75(+1.27%)
Mar 17, 2016	138.81	139.33	136.58	138.25	2,386,229	-0.83(-0.60%)
Mar 16, 2016	138.29	139.43	137.46	139.08	1,261,614	+0.82(+0.59%)
Mar 15, 2016	138.59	138.77	137.03	138.26	1,524,201	-1.51(-1.08%)
Mar 14, 2016	139.61	140.57	138.86	139.77	1,124,341	-0.45(-0.32%)
Mar 11, 2016	138.88	140.86	138.80	140.22	2,036,114	+2.26(+1.64%)
Mar 10, 2016	138.94	140.16	136.70	137.96	2,398,657	-0.19(-0.14%)
Mar 09, 2016	139.65	140.27	137.47	138.15	2,588,844	-0.93(-0.67%)
Mar 08, 2016	140.24	141.03	138.78	139.08	2,202,504	-2.47(-1.74%)
Mar 07, 2016	138.72	141.62	137.29	141.55	3,182,911	+1.25(+0.89%)
Mar 04, 2016	138.78	140.99	138.46	140.30	2,355,674	+1.63(+1.18%)
Mar 03, 2016	137.75	139.04	136.46	138.67	2,122,105	+0.55(+0.40%)
Mar 02, 2016	134.84	138.58	134.72	138.12	3,278,212	+2.84(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.