Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 771.84 780.34 767.89 769.64 0 -5.58(-0.72%)
Mar 30, 2016 782.17 784.95 771.55 775.22 0 +2.79(+0.36%)
Mar 29, 2016 761.26 773.12 756.11 772.43 0 +3.44(+0.45%)
Mar 28, 2016 769.33 771.96 763.28 768.99 0 +0.41(+0.05%)
Mar 24, 2016 768.58 768.58 768.58 768.58 0 +6.08(+0.80%)
Mar 23, 2016 768.20 771.39 759.92 762.50 0 -9.57(-1.24%)
Mar 22, 2016 766.54 779.82 764.48 772.07 0 -1.54(-0.20%)
Mar 21, 2016 775.90 780.19 769.23 773.60 0 -6.97(-0.89%)
Mar 18, 2016 784.89 786.34 771.41 780.57 0 -0.04(-0.00%)
Mar 17, 2016 776.48 786.48 767.63 780.61 0 +12.39(+1.61%)
Mar 16, 2016 762.74 771.80 755.45 768.22 0 +7.50(+0.99%)
Mar 15, 2016 749.98 761.44 746.44 760.72 0 +1.60(+0.21%)
Mar 14, 2016 751.73 762.49 747.20 759.12 0 -0.66(-0.09%)
Mar 11, 2016 762.06 770.59 754.38 759.79 0 +5.31(+0.70%)
Mar 10, 2016 752.63 758.59 741.82 754.47 0 -0.99(-0.13%)
Mar 09, 2016 751.02 767.72 743.16 755.46 0 +11.08(+1.49%)
Mar 08, 2016 758.46 761.30 740.98 744.38 0 -18.54(-2.43%)
Mar 07, 2016 740.79 765.41 738.75 762.92 0 +18.45(+2.48%)
Mar 04, 2016 743.51 751.27 735.41 744.47 0 +1.60(+0.22%)
Mar 03, 2016 738.45 745.58 730.61 742.87 0 +2.72(+0.37%)
Mar 02, 2016 723.06 740.71 716.92 740.16 0 +12.47(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.