Amedisys Inc (NQ: AMED )

252.93 USD -2.67 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.57 48.48 47.47 48.34 374,497 +0.69(+1.45%)
Mar 30, 2016 46.63 47.98 46.63 47.65 425,689 +1.11(+2.39%)
Mar 29, 2016 44.22 46.56 44.22 46.54 355,760 +2.39(+5.41%)
Mar 28, 2016 44.04 44.46 43.60 44.15 217,079 +0.39(+0.89%)
Mar 24, 2016 43.39 43.76 43.76 43.76 235,400 +0.01(+0.02%)
Mar 23, 2016 43.40 44.42 42.90 43.75 495,565 +0.38(+0.88%)
Mar 22, 2016 42.84 43.58 42.51 43.37 322,075 +0.16(+0.37%)
Mar 21, 2016 43.57 43.91 42.77 43.21 280,681 -0.62(-1.41%)
Mar 18, 2016 41.55 44.00 40.80 43.83 620,779 +2.57(+6.23%)
Mar 17, 2016 41.32 41.99 39.76 41.26 333,593 -0.31(-0.75%)
Mar 16, 2016 41.04 41.70 40.53 41.57 245,375 +0.47(+1.14%)
Mar 15, 2016 41.59 41.59 40.72 41.10 295,570 -0.83(-1.98%)
Mar 14, 2016 41.88 42.30 41.51 41.93 216,590 -0.17(-0.40%)
Mar 11, 2016 42.01 42.29 41.54 42.10 309,126 +0.28(+0.67%)
Mar 10, 2016 43.03 43.48 41.47 41.82 627,910 -0.90(-2.11%)
Mar 09, 2016 39.59 43.01 37.45 42.72 944,412 +5.47(+14.68%)
Mar 08, 2016 37.91 38.43 37.07 37.25 288,983 -0.75(-1.97%)
Mar 07, 2016 37.68 38.95 37.53 38.00 339,720 +0.17(+0.45%)
Mar 04, 2016 38.17 38.45 37.55 37.83 277,732 -0.19(-0.50%)
Mar 03, 2016 36.68 38.57 36.26 38.02 319,345 +1.13(+3.06%)
Mar 02, 2016 37.99 38.17 36.66 36.89 318,147 -1.09(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.