Cognex Cp (NQ: CGNX )

90.41 USD +2.00 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.32 16.14 15.32 16.12 976,600 +0.89(+5.84%)
Jan 28, 2016 15.54 15.61 15.18 15.23 1,106,742 -0.20(-1.26%)
Jan 27, 2016 15.38 15.64 15.31 15.43 919,538 -0.07(-0.45%)
Jan 26, 2016 15.53 15.62 15.04 15.50 966,332 +0.03(+0.16%)
Jan 25, 2016 15.55 15.89 15.40 15.47 1,766,064 -0.19(-1.18%)
Jan 22, 2016 15.48 15.75 15.14 15.66 1,401,948 +0.56(+3.71%)
Jan 21, 2016 15.16 15.41 14.99 15.10 1,555,670 -0.06(-0.43%)
Jan 20, 2016 14.91 15.30 14.78 15.16 1,365,168 +0.00(+0.03%)
Jan 19, 2016 15.09 15.24 14.94 15.16 1,671,562 +0.20(+1.30%)
Jan 15, 2016 14.65 14.96 14.96 14.96 1,523,000 +0.00(+0.00%)
Jan 14, 2016 14.78 15.18 14.55 14.96 1,443,428 +0.21(+1.46%)
Jan 13, 2016 15.23 15.68 14.57 14.75 1,467,980 -0.44(-2.90%)
Jan 12, 2016 14.55 15.24 14.55 15.19 1,448,294 +0.76(+5.30%)
Jan 11, 2016 14.20 14.46 14.01 14.43 1,470,242 +0.20(+1.41%)
Jan 08, 2016 14.65 14.94 14.14 14.22 1,729,608 -0.44(-2.97%)
Jan 07, 2016 15.41 15.48 14.59 14.66 1,517,382 -1.05(-6.68%)
Jan 06, 2016 16.12 16.18 15.65 15.71 1,626,304 -0.59(-3.65%)
Jan 05, 2016 16.64 16.67 16.19 16.30 728,714 -0.33(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.