Cognex Cp (NQ: CGNX )

79.31 USD -0.06 (-0.08%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.80 18.90 18.36 18.38 962,904 -0.57(-3.01%)
Jan 29, 2015 18.71 18.95 18.64 18.95 990,924 +0.27(+1.47%)
Jan 28, 2015 19.49 19.50 18.64 18.67 1,274,938 -0.58(-3.01%)
Jan 27, 2015 19.25 19.43 19.17 19.25 794,238 -0.31(-1.58%)
Jan 26, 2015 19.51 19.65 19.12 19.56 873,082 +0.06(+0.33%)
Jan 23, 2015 19.84 19.86 19.48 19.50 631,478 -0.26(-1.34%)
Jan 22, 2015 19.32 19.76 18.86 19.76 868,974 +0.57(+2.97%)
Jan 21, 2015 18.87 19.30 18.77 19.19 980,806 +0.29(+1.53%)
Jan 20, 2015 18.63 19.02 18.35 18.90 1,062,236 +0.30(+1.61%)
Jan 16, 2015 18.14 18.63 18.06 18.60 1,245,724 +0.49(+2.68%)
Jan 15, 2015 18.50 18.67 18.08 18.11 741,580 -0.35(-1.92%)
Jan 14, 2015 18.38 18.70 18.38 18.47 894,816 -0.14(-0.75%)
Jan 13, 2015 18.67 19.20 18.33 18.61 714,692 +0.10(+0.51%)
Jan 12, 2015 19.05 19.11 18.48 18.51 846,904 -0.49(-2.58%)
Jan 09, 2015 19.22 19.45 18.99 19.00 841,420 -0.17(-0.86%)
Jan 08, 2015 19.19 19.51 19.15 19.17 1,738,838 +0.17(+0.87%)
Jan 07, 2015 19.21 19.42 18.95 19.00 761,516 -0.04(-0.21%)
Jan 06, 2015 19.67 19.79 18.79 19.05 1,182,840 -0.69(-3.52%)
Jan 05, 2015 20.20 20.26 19.64 19.74 753,242 -0.68(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.