American Eagle Outfitters (NY: AEO )

34.32 USD +1.02 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.15 16.17 15.44 15.57 8,445,777 -0.83(-5.06%)
Nov 27, 2015 16.43 16.63 16.10 16.40 2,806,703 -0.07(-0.43%)
Nov 25, 2015 16.36 16.47 16.47 16.47 2,975,500 +0.14(+0.86%)
Nov 24, 2015 15.90 16.53 15.88 16.33 4,414,492 +0.31(+1.94%)
Nov 23, 2015 15.67 16.10 15.67 16.02 3,898,454 +0.27(+1.71%)
Nov 20, 2015 15.58 15.99 15.52 15.75 5,693,606 +0.40(+2.61%)
Nov 19, 2015 15.08 15.42 14.96 15.35 6,602,494 +0.20(+1.32%)
Nov 18, 2015 14.58 15.16 14.51 15.15 4,923,088 +0.65(+4.48%)
Nov 17, 2015 14.51 14.87 14.20 14.50 5,590,181 -0.14(-0.96%)
Nov 16, 2015 14.58 14.84 14.13 14.64 5,279,136 -0.05(-0.34%)
Nov 13, 2015 15.28 15.45 14.57 14.69 7,693,370 -0.91(-5.83%)
Nov 12, 2015 15.67 15.89 15.44 15.60 4,516,015 -0.12(-0.76%)
Nov 11, 2015 16.29 16.39 15.64 15.72 5,542,015 -0.60(-3.68%)
Nov 10, 2015 15.95 16.35 15.69 16.32 4,129,759 +0.29(+1.81%)
Nov 09, 2015 16.34 16.38 15.72 16.03 5,075,832 -0.35(-2.14%)
Nov 06, 2015 16.58 16.64 16.27 16.38 3,388,481 -0.23(-1.38%)
Nov 05, 2015 16.73 16.73 16.22 16.61 3,462,291 -0.03(-0.18%)
Nov 04, 2015 16.50 16.68 16.17 16.64 5,006,491 +0.18(+1.09%)
Nov 03, 2015 16.66 16.81 16.20 16.46 13,479,189 +1.20(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.