Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 899.24 903.65 892.55 894.90 0 -0.65(-0.07%)
Feb 26, 2015 898.01 898.19 890.54 895.55 0 -13.77(-1.51%)
Feb 25, 2015 905.49 911.29 901.49 909.32 0 +2.75(+0.30%)
Feb 24, 2015 905.83 909.92 900.44 906.57 0 +5.44(+0.60%)
Feb 23, 2015 902.91 907.77 897.29 901.13 0 -8.68(-0.95%)
Feb 20, 2015 905.20 912.38 899.47 909.81 0 +4.50(+0.50%)
Feb 19, 2015 904.80 914.68 896.81 905.31 0 -15.58(-1.69%)
Feb 18, 2015 926.37 930.16 915.76 920.88 0 -13.82(-1.48%)
Feb 17, 2015 930.12 937.21 924.02 934.71 0 -1.05(-0.11%)
Feb 13, 2015 935.75 935.75 935.75 935.75 0 +12.34(+1.34%)
Feb 12, 2015 918.48 928.63 913.29 923.41 0 +11.71(+1.28%)
Feb 11, 2015 906.34 915.23 901.34 911.71 0 -8.16(-0.89%)
Feb 10, 2015 922.60 924.92 906.88 919.87 0 -3.83(-0.41%)
Feb 09, 2015 920.47 932.54 918.14 923.70 0 +3.48(+0.38%)
Feb 06, 2015 924.14 929.09 914.88 920.22 0 -5.69(-0.61%)
Feb 05, 2015 922.81 930.12 916.79 925.91 0 +12.65(+1.39%)
Feb 04, 2015 913.92 922.53 904.33 913.26 0 -12.92(-1.39%)
Feb 03, 2015 908.95 928.63 907.19 926.18 0 +34.28(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.