Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 20175 20243 20118 20236 0 +125.78(+0.63%)
Jun 29, 2015 20306 20362 20093 20110 0 -596.20(-2.88%)
Jun 28, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 27, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 26, 2015 20758 20786 20650 20706 0 -65.25(-0.31%)
Jun 25, 2015 20778 20867 20759 20771 0 -96.63(-0.46%)
Jun 24, 2015 20889 20953 20838 20868 0 +58.61(+0.28%)
Jun 23, 2015 20548 20809 20531 20809 0 +381.23(+1.87%)
Jun 22, 2015 20174 20433 20174 20428 0 +253.95(+1.26%)
Jun 21, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 20, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 19, 2015 20152 20194 20076 20174 0 +183.42(+0.92%)
Jun 18, 2015 20194 20201 19991 19991 0 -228.45(-1.13%)
Jun 17, 2015 20306 20323 20127 20219 0 -38.67(-0.19%)
Jun 16, 2015 20333 20368 20234 20258 0 -129.85(-0.64%)
Jun 15, 2015 20205 20401 20205 20388 0 -19.29(-0.09%)
Jun 14, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 13, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 12, 2015 20432 20437 20331 20407 0 +24.11(+0.12%)
Jun 11, 2015 20184 20383 20178 20383 0 +336.61(+1.68%)
Jun 10, 2015 20126 20265 20016 20046 0 -49.94(-0.25%)
Jun 09, 2015 20293 20332 20095 20096 0 -360.89(-1.76%)
Jun 08, 2015 20538 20545 20359 20457 0 -3.71(-0.02%)
Jun 07, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 06, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 05, 2015 20399 20480 20363 20461 0 -27.29(-0.13%)
Jun 04, 2015 20540 20552 20438 20488 0 +14.68(+0.07%)
Jun 03, 2015 20443 20506 20398 20474 0 -69.68(-0.34%)
Jun 02, 2015 20605 20620 20470 20543 0 -26.68(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.