Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 854.38 860.62 850.00 854.65 0 -10.49(-1.21%)
Mar 30, 2015 855.24 868.94 853.10 865.13 0 +17.04(+2.01%)
Mar 27, 2015 852.56 853.71 844.34 848.09 0 -8.52(-0.99%)
Mar 26, 2015 868.09 870.78 852.26 856.61 0 -7.60(-0.88%)
Mar 25, 2015 863.62 870.90 859.33 864.21 0 +7.58(+0.89%)
Mar 24, 2015 863.20 870.24 855.37 856.63 0 -9.95(-1.15%)
Mar 23, 2015 868.57 873.80 863.12 866.58 0 +5.13(+0.60%)
Mar 20, 2015 858.03 867.62 855.13 861.45 0 +10.38(+1.22%)
Mar 19, 2015 854.81 858.85 847.43 851.07 0 -14.21(-1.64%)
Mar 18, 2015 838.33 868.02 835.16 865.29 0 +25.52(+3.04%)
Mar 17, 2015 840.04 846.01 835.67 839.77 0 -0.70(-0.08%)
Mar 16, 2015 830.84 841.72 825.53 840.47 0 +9.27(+1.12%)
Mar 13, 2015 832.63 834.50 820.97 831.19 0 -8.45(-1.01%)
Mar 12, 2015 848.51 851.50 837.40 839.64 0 -0.11(-0.01%)
Mar 11, 2015 843.88 846.76 835.12 839.75 0 -0.43(-0.05%)
Mar 10, 2015 848.85 854.89 838.20 840.17 0 -14.99(-1.75%)
Mar 09, 2015 861.35 868.07 853.61 855.16 0 -3.03(-0.35%)
Mar 06, 2015 865.39 868.24 855.48 858.19 0 -13.22(-1.52%)
Mar 05, 2015 873.80 876.05 867.64 871.42 0 -4.73(-0.54%)
Mar 04, 2015 876.15 879.88 870.34 876.15 0 -3.84(-0.44%)
Mar 03, 2015 879.64 883.72 879.26 879.99 0 -6.87(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.