Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.20 25.23 25.14 25.20 2,502,928 +0.01(+0.04%)
Feb 26, 2015 25.09 25.22 25.08 25.19 1,625,166 +0.26(+1.04%)
Feb 25, 2015 24.95 25.03 24.91 24.93 1,103,997 -0.05(-0.20%)
Feb 24, 2015 25.04 25.12 24.97 24.98 1,096,330 -0.05(-0.20%)
Feb 23, 2015 25.01 25.06 24.99 25.03 2,062,096 +0.07(+0.28%)
Feb 20, 2015 25.06 25.08 24.88 24.96 1,902,489 -0.02(-0.08%)
Feb 19, 2015 24.94 24.98 24.92 24.98 523,776 +0.09(+0.36%)
Feb 18, 2015 24.92 25.02 24.86 24.89 1,736,227 +0.01(+0.04%)
Feb 17, 2015 24.87 24.95 24.86 24.88 754,001 -0.03(-0.12%)
Feb 13, 2015 24.89 24.91 24.91 24.91 1,038,800 -0.01(-0.04%)
Feb 12, 2015 25.00 25.02 24.87 24.92 1,878,613 -0.24(-0.95%)
Feb 11, 2015 25.10 25.18 25.09 25.16 2,328,702 +0.09(+0.36%)
Feb 10, 2015 25.07 25.10 25.04 25.07 1,133,848 +0.03(+0.12%)
Feb 09, 2015 25.05 25.06 24.98 25.04 1,661,761 -0.02(-0.08%)
Feb 06, 2015 25.00 25.09 24.98 25.06 2,861,876 +0.30(+1.21%)
Feb 05, 2015 24.85 24.87 24.73 24.76 922,779 -0.18(-0.72%)
Feb 04, 2015 24.85 24.95 24.85 24.94 1,158,625 +0.15(+0.61%)
Feb 03, 2015 24.91 24.93 24.69 24.79 4,194,022 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.