Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17757	17800	17663	17664	149,246,272	-92.26(-0.52%)
Oct 29, 2015	17772	17786	17685	17756	90,298,024	-23.72(-0.13%)
Oct 28, 2015	17587	17780	17557	17780	115,608,027	+198.09(+1.13%)
Oct 27, 2015	17609	17635	17541	17581	113,946,891	-41.62(-0.24%)
Oct 26, 2015	17650	17661	17603	17623	116,648,144	-23.65(-0.13%)
Oct 23, 2015	17525	17679	17525	17647	158,086,647	+157.54(+0.90%)
Oct 22, 2015	17181	17505	17181	17489	152,230,130	+320.55(+1.87%)
Oct 21, 2015	17226	17315	17153	17169	107,079,000	-48.50(-0.28%)
Oct 20, 2015	17228	17265	17148	17217	106,670,136	-13.43(-0.08%)
Oct 19, 2015	17209	17236	17129	17231	118,425,539	+14.57(+0.08%)
Oct 16, 2015	17142	17220	17107	17216	145,876,766	+74.22(+0.43%)
Oct 15, 2015	16945	17144	16934	17142	122,953,446	+217.00(+1.28%)
Oct 14, 2015	17079	17111	16888	16925	120,086,148	-157.14(-0.92%)
Oct 13, 2015	17114	17173	17034	17082	99,310,753	-49.97(-0.29%)
Oct 12, 2015	17082	17139	17065	17132	72,499,038	+47.37(+0.28%)
Oct 09, 2015	17055	17111	17027	17084	103,732,049	+33.74(+0.20%)
Oct 08, 2015	16904	17081	16859	17051	100,728,766	+138.46(+0.82%)
Oct 07, 2015	16805	16963	16765	16912	115,684,648	+122.10(+0.73%)
Oct 06, 2015	16774	16865	16746	16790	119,995,736	+13.76(+0.08%)
Oct 05, 2015	16502	16798	16502	16776	127,654,493	+304.06(+1.85%)
Oct 02, 2015	16258	16473	16014	16472	136,887,938	+200.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.