Amedisys Inc (NQ: AMED )

240.00 USD -1.26 (-0.52%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.61 39.92 39.17 39.58 431,954 -0.10(-0.25%)
Oct 29, 2015 40.00 40.47 39.30 39.68 237,918 -0.43(-1.07%)
Oct 28, 2015 39.97 40.68 38.73 40.11 360,817 +0.15(+0.38%)
Oct 27, 2015 38.82 40.24 38.82 39.96 295,981 +0.83(+2.12%)
Oct 26, 2015 38.36 40.18 38.17 39.13 468,319 +0.58(+1.50%)
Oct 23, 2015 35.86 38.70 35.25 38.55 405,300 +3.28(+9.30%)
Oct 22, 2015 39.90 40.39 34.72 35.27 541,794 -5.24(-12.94%)
Oct 21, 2015 40.69 41.01 39.56 40.51 272,955 -0.03(-0.07%)
Oct 20, 2015 40.99 41.73 39.94 40.54 250,591 -0.37(-0.90%)
Oct 19, 2015 39.66 40.99 39.60 40.91 229,386 +1.13(+2.84%)
Oct 16, 2015 39.58 40.47 39.02 39.78 249,930 +0.38(+0.96%)
Oct 15, 2015 37.90 39.40 37.58 39.40 250,633 +1.26(+3.30%)
Oct 14, 2015 38.23 39.09 37.53 38.14 257,847 +0.08(+0.21%)
Oct 13, 2015 37.86 38.97 37.80 38.06 255,040 +0.16(+0.42%)
Oct 12, 2015 38.04 38.25 37.42 37.90 256,886 -0.15(-0.39%)
Oct 09, 2015 36.91 38.34 36.66 38.05 383,077 +1.31(+3.57%)
Oct 08, 2015 36.38 36.98 35.65 36.74 222,360 +0.16(+0.44%)
Oct 07, 2015 36.08 36.93 35.57 36.58 323,390 +0.58(+1.61%)
Oct 06, 2015 35.80 36.60 35.27 36.00 344,112 +0.08(+0.22%)
Oct 05, 2015 36.89 37.03 34.97 35.92 377,590 -0.61(-1.67%)
Oct 02, 2015 35.40 36.98 35.35 36.53 339,913 +0.84(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.