MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 203.60 208.16 201.28 207.89 4,423,983 +0.97(+0.47%)
Apr 29, 2014 198.21 207.15 195.53 206.92 5,774,407 +8.41(+4.24%)
Apr 28, 2014 200.00 203.79 190.50 198.51 7,018,833 -1.34(-0.67%)
Apr 25, 2014 202.00 206.70 197.65 199.85 6,996,658 -8.01(-3.85%)
Apr 24, 2014 210.81 212.80 203.20 207.86 5,487,867 -0.13(-0.06%)
Apr 23, 2014 216.33 216.74 207.00 207.99 7,242,549 -10.65(-4.87%)
Apr 22, 2014 206.36 219.33 205.01 218.64 9,789,219 +14.26(+6.98%)
Apr 21, 2014 197.08 206.20 194.00 204.38 5,248,279 +6.26(+3.16%)
Apr 17, 2014 199.61 198.12 198.12 198.12 5,926,800 -0.99(-0.50%)
Apr 16, 2014 197.00 199.99 190.82 199.11 7,179,230 +5.20(+2.68%)
Apr 15, 2014 199.09 199.29 184.32 193.91 13,649,660 -4.18(-2.11%)
Apr 14, 2014 207.60 208.44 194.41 198.09 7,676,951 -5.69(-2.79%)
Apr 11, 2014 200.61 206.66 198.83 203.78 9,071,300 -0.41(-0.20%)
Apr 10, 2014 216.82 217.50 203.79 204.19 7,175,476 -12.74(-5.87%)
Apr 09, 2014 216.76 218.45 210.89 216.93 5,135,440 +1.47(+0.68%)
Apr 08, 2014 210.05 216.49 206.42 215.46 6,870,228 +7.94(+3.83%)
Apr 07, 2014 205.81 216.20 203.51 207.52 9,824,283 -4.70(-2.22%)
Apr 04, 2014 226.01 228.27 211.25 212.22 11,345,618 -13.18(-5.85%)
Apr 03, 2014 230.30 235.73 222.00 225.40 10,901,877 -4.89(-2.12%)
Apr 02, 2014 220.00 230.89 218.05 230.29 10,718,587 +13.32(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story