US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.207 6.207 6.202 6.204 0 -0.01(-0.24%)
Jun 27, 2014 6.218 6.218 6.218 0 -0.01(-0.09%)
Jun 26, 2014 6.232 6.232 6.224 6.224 0 -0.01(-0.17%)
Jun 25, 2014 6.233 6.237 6.233 6.234 0 +0.00(+0.05%)
Jun 24, 2014 6.229 6.233 6.228 6.231 0 +0.01(+0.09%)
Jun 23, 2014 6.227 6.227 6.226 6.226 0 +0.00(+0.02%)
Jun 20, 2014 6.224 6.224 6.224 0 -0.00(-0.08%)
Jun 19, 2014 6.227 6.233 6.227 6.229 0 -0.00(-0.04%)
Jun 18, 2014 6.229 6.231 6.227 6.231 0 +0.00(+0.07%)
Jun 17, 2014 6.232 6.235 6.227 6.227 0 -0.00(-0.00%)
Jun 16, 2014 6.217 6.227 6.216 6.227 0 +0.02(+0.28%)
Jun 13, 2014 6.210 6.210 6.210 0 -0.01(-0.14%)
Jun 12, 2014 6.221 6.222 6.216 6.218 0 -0.01(-0.15%)
Jun 11, 2014 6.228 6.229 6.227 6.228 0 +0.00(+0.06%)
Jun 10, 2014 6.233 6.233 6.223 6.224 0 -0.03(-0.42%)
Jun 06, 2014 6.250 6.250 6.250 6.250 0 -0.01(-0.10%)
Jun 05, 2014 6.254 6.257 6.251 6.257 0 +0.01(+0.10%)
Jun 04, 2014 6.255 6.255 6.250 6.250 0 -0.00(-0.07%)
Jun 03, 2014 6.247 6.255 6.246 6.255 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.