Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.52 14.28 14.28 14.28 2,960,600 -0.22(-1.52%)
Dec 30, 2014 14.41 14.62 14.33 14.50 2,384,999 -0.02(-0.14%)
Dec 29, 2014 14.58 14.69 14.48 14.52 3,462,895 -0.08(-0.55%)
Dec 26, 2014 14.61 14.68 14.42 14.60 2,974,523 -0.01(-0.07%)
Dec 24, 2014 14.42 14.61 14.61 14.61 2,587,900 +0.26(+1.81%)
Dec 23, 2014 14.92 14.95 14.34 14.35 8,237,299 -0.17(-1.17%)
Dec 22, 2014 14.39 14.63 14.19 14.52 5,431,801 +0.19(+1.33%)
Dec 19, 2014 14.35 14.39 14.08 14.33 4,369,724 +0.01(+0.07%)
Dec 18, 2014 14.39 14.40 14.07 14.32 4,663,829 +0.14(+1.02%)
Dec 17, 2014 14.06 14.22 13.80 14.18 5,906,657 +0.20(+1.39%)
Dec 16, 2014 13.68 14.29 13.68 13.98 7,055,098 +0.13(+0.94%)
Dec 15, 2014 13.95 14.30 13.59 13.85 10,321,504 +0.22(+1.61%)
Dec 12, 2014 13.40 13.83 13.24 13.63 10,231,031 +0.12(+0.89%)
Dec 11, 2014 13.06 13.56 12.86 13.51 6,528,757 +0.55(+4.24%)
Dec 10, 2014 12.92 13.24 12.89 12.96 5,643,018 +0.03(+0.23%)
Dec 09, 2014 12.62 12.98 12.42 12.93 5,224,311 +0.15(+1.17%)
Dec 08, 2014 12.93 12.98 12.59 12.78 3,473,448 -0.24(-1.81%)
Dec 05, 2014 12.45 13.08 12.41 13.02 7,199,921 +0.54(+4.29%)
Dec 04, 2014 12.57 12.60 12.40 12.48 7,890,843 -0.03(-0.20%)
Dec 03, 2014 12.00 12.62 11.98 12.51 14,983,777 +0.59(+4.91%)
Dec 02, 2014 11.89 12.42 11.66 11.92 41,328,974 +1.49(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.