MENU

Biogen, Inc. (NQ: BIIB )

198.38 -0.73 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 346.16 349.95 335.02 340.68 1,862,125 -3.18(-0.92%)
Feb 27, 2014 342.50 348.39 340.77 343.86 1,149,449 +0.65(+0.19%)
Feb 26, 2014 342.17 353.00 337.31 343.21 1,191,445 -3.09(-0.89%)
Feb 25, 2014 346.51 349.54 343.11 346.30 1,350,468 +0.67(+0.19%)
Feb 24, 2014 349.12 353.24 345.62 345.63 1,668,028 -1.48(-0.43%)
Feb 21, 2014 336.37 349.77 334.47 347.11 1,815,763 +12.00(+3.58%)
Feb 20, 2014 330.33 335.88 323.31 335.11 1,316,535 +6.66(+2.03%)
Feb 19, 2014 334.12 335.39 326.65 328.45 825,653 -6.53(-1.95%)
Feb 18, 2014 327.90 335.99 326.96 334.98 966,757 +6.69(+2.04%)
Feb 14, 2014 329.48 328.29 328.29 328.29 1,054,300 -0.33(-0.10%)
Feb 13, 2014 316.81 329.45 315.00 328.62 1,311,440 +5.58(+1.73%)
Feb 12, 2014 319.27 326.34 318.63 323.04 1,461,128 +3.22(+1.01%)
Feb 11, 2014 314.31 319.90 313.00 319.82 1,564,469 +1.86(+0.58%)
Feb 10, 2014 315.54 318.23 311.67 317.96 1,248,798 +2.42(+0.77%)
Feb 07, 2014 303.13 316.02 301.38 315.54 1,505,545 +14.53(+4.83%)
Feb 06, 2014 301.88 307.35 300.67 301.01 1,381,784 +1.08(+0.36%)
Feb 05, 2014 307.39 307.39 294.02 299.93 1,886,291 -8.25(-2.68%)
Feb 04, 2014 299.01 310.06 298.15 308.18 2,141,142 +7.79(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story