Ligand Pharm (NQ: LGND )

113.68 USD -2.29 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 50.42 51.66 48.92 49.17 273,001 -2.00(-3.91%)
Jul 30, 2014 51.69 52.40 50.13 51.17 198,288 +0.08(+0.16%)
Jul 29, 2014 48.43 51.13 48.28 51.09 418,465 +3.01(+6.26%)
Jul 28, 2014 50.00 50.07 47.48 48.08 412,386 -1.98(-3.96%)
Jul 25, 2014 50.65 51.16 49.52 50.06 183,547 -1.02(-2.00%)
Jul 24, 2014 52.00 52.07 50.57 51.08 242,392 -0.57(-1.10%)
Jul 23, 2014 49.31 52.07 49.31 51.65 622,529 +2.51(+5.11%)
Jul 22, 2014 51.92 51.92 48.67 49.14 863,572 -2.31(-4.49%)
Jul 21, 2014 51.32 51.98 50.27 51.45 354,787 +0.13(+0.25%)
Jul 18, 2014 50.55 51.93 50.07 51.32 499,888 +0.66(+1.30%)
Jul 17, 2014 53.00 54.50 50.41 50.66 467,600 -2.38(-4.49%)
Jul 16, 2014 57.12 57.37 52.63 53.04 884,118 -3.81(-6.70%)
Jul 15, 2014 59.50 60.36 56.75 56.85 456,791 -2.71(-4.55%)
Jul 14, 2014 64.21 64.21 59.21 59.56 377,271 -4.14(-6.50%)
Jul 11, 2014 63.36 64.21 62.90 63.70 172,384 +0.44(+0.70%)
Jul 10, 2014 61.09 63.85 60.20 63.26 203,488 +0.61(+0.97%)
Jul 09, 2014 61.54 63.59 60.63 62.65 212,140 +1.15(+1.87%)
Jul 08, 2014 63.65 63.79 60.73 61.50 408,056 -2.52(-3.94%)
Jul 07, 2014 61.93 64.12 61.00 64.02 684,213 -0.50(-0.77%)
Jul 03, 2014 64.18 64.52 64.52 64.52 196,600 +0.71(+1.11%)
Jul 02, 2014 63.59 65.26 63.41 63.81 179,844 +0.29(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.