Ligand Pharm (NQ: LGND )

121.63 USD -0.37 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 53.61 54.85 53.61 53.85 139,246 +0.15(+0.28%)
Nov 26, 2014 53.83 53.70 53.70 53.70 220,100 -0.29(-0.54%)
Nov 25, 2014 54.09 54.77 53.61 53.99 205,660 -0.09(-0.17%)
Nov 24, 2014 53.21 54.45 53.03 54.08 241,700 +1.03(+1.94%)
Nov 21, 2014 54.43 54.50 52.61 53.05 203,429 -0.46(-0.86%)
Nov 20, 2014 53.58 54.31 52.34 53.51 356,727 -0.39(-0.72%)
Nov 19, 2014 54.59 55.06 53.02 53.90 311,622 -0.69(-1.26%)
Nov 18, 2014 57.02 58.44 53.82 54.59 476,400 -2.36(-4.14%)
Nov 17, 2014 57.80 58.12 56.57 56.95 296,271 -0.84(-1.45%)
Nov 14, 2014 58.00 58.24 56.89 57.79 282,041 -0.17(-0.29%)
Nov 13, 2014 58.03 58.48 56.88 57.96 271,378 +0.26(+0.45%)
Nov 12, 2014 56.23 57.91 56.01 57.70 213,265 +0.80(+1.41%)
Nov 11, 2014 55.78 58.26 55.60 56.90 430,589 +1.22(+2.19%)
Nov 10, 2014 54.17 55.73 53.18 55.68 319,639 +1.74(+3.23%)
Nov 07, 2014 54.75 54.80 53.15 53.94 387,424 -0.97(-1.77%)
Nov 06, 2014 55.29 56.09 54.24 54.91 349,908 -0.38(-0.69%)
Nov 05, 2014 56.68 56.75 54.63 55.29 315,318 -0.98(-1.74%)
Nov 04, 2014 56.05 57.14 55.78 56.27 388,496 -0.22(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.