Callaway Golf Company (NY: ELY )

30.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.210 8.340 8.110 8.320 467,187 +0.07(+0.85%)
Jun 27, 2014 7.950 8.260 7.900 8.250 837,858 +0.28(+3.51%)
Jun 26, 2014 7.940 8.000 7.850 7.970 287,951 +0.05(+0.63%)
Jun 25, 2014 7.850 7.955 7.760 7.920 605,074 +0.03(+0.38%)
Jun 24, 2014 8.070 8.170 7.880 7.890 791,558 -0.18(-2.23%)
Jun 23, 2014 8.120 8.170 8.040 8.070 537,799 -0.07(-0.86%)
Jun 20, 2014 8.220 8.240 8.100 8.140 1,190,879 -0.07(-0.85%)
Jun 19, 2014 8.190 8.220 8.120 8.210 467,393 +0.09(+1.11%)
Jun 18, 2014 8.080 8.190 8.000 8.120 489,017 +0.02(+0.25%)
Jun 17, 2014 7.970 8.200 7.920 8.100 793,447 +0.14(+1.76%)
Jun 16, 2014 8.040 8.040 7.930 7.960 649,136 -0.08(-1.00%)
Jun 13, 2014 7.940 8.060 7.859 8.040 444,281 +0.09(+1.13%)
Jun 12, 2014 8.020 8.020 7.890 7.950 505,983 -0.07(-0.87%)
Jun 11, 2014 8.140 8.150 7.960 8.020 616,716 -0.19(-2.31%)
Jun 10, 2014 8.050 8.230 8.040 8.210 364,773 +0.19(+2.37%)
Jun 06, 2014 8.000 8.040 7.930 8.020 364,346 +0.08(+1.01%)
Jun 05, 2014 7.890 7.960 7.770 7.940 592,957 +0.07(+0.89%)
Jun 04, 2014 7.750 7.920 7.690 7.870 430,152 +0.06(+0.77%)
Jun 03, 2014 7.880 7.890 7.730 7.810 1,054,965 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.