Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD +0.16 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.25 26.52 26.13 26.41 188,643 +0.30(+1.15%)
Mar 28, 2014 26.25 26.36 26.02 26.11 133,355 -0.13(-0.50%)
Mar 27, 2014 26.50 26.72 26.24 26.24 118,709 -0.27(-1.02%)
Mar 26, 2014 26.70 27.00 26.50 26.51 120,421 -0.19(-0.71%)
Mar 25, 2014 26.68 26.85 26.56 26.70 100,824 +0.19(+0.72%)
Mar 24, 2014 26.66 26.81 26.45 26.51 194,003 +0.02(+0.08%)
Mar 21, 2014 26.73 26.81 26.42 26.49 153,700 -0.06(-0.23%)
Mar 20, 2014 26.34 26.66 26.27 26.55 59,023 +0.17(+0.64%)
Mar 19, 2014 26.58 26.70 26.27 26.38 65,386 -0.11(-0.42%)
Mar 18, 2014 26.50 26.63 26.29 26.49 65,655 +0.05(+0.19%)
Mar 17, 2014 26.52 26.73 26.39 26.44 41,054 +0.08(+0.30%)
Mar 14, 2014 26.40 26.62 26.30 26.36 75,466 -0.05(-0.19%)
Mar 13, 2014 26.67 26.91 26.32 26.41 137,071 -0.11(-0.41%)
Mar 12, 2014 26.39 26.58 26.11 26.52 116,926 +0.04(+0.15%)
Mar 11, 2014 26.95 26.95 26.27 26.48 87,186 -0.32(-1.19%)
Mar 10, 2014 26.75 26.90 26.60 26.80 74,271 +0.00(+0.00%)
Mar 07, 2014 27.01 27.17 26.71 26.80 97,381 -0.09(-0.33%)
Mar 06, 2014 26.81 27.00 26.80 26.89 96,540 +0.20(+0.75%)
Mar 05, 2014 26.64 26.83 26.60 26.69 172,462 +0.09(+0.34%)
Mar 04, 2014 25.67 26.72 25.62 26.60 306,742 +1.22(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.