MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 60.98 61.41 60.41 61.17 277,562 -0.26(-0.42%)
Jan 30, 2014 61.75 62.05 61.31 61.43 543,867 +0.44(+0.71%)
Jan 29, 2014 60.97 61.45 60.58 60.99 254,073 -0.51(-0.83%)
Jan 28, 2014 61.04 61.69 60.97 61.51 385,362 +0.91(+1.51%)
Jan 27, 2014 60.92 61.25 60.16 60.59 362,433 -0.38(-0.62%)
Jan 24, 2014 61.72 61.84 60.92 60.97 276,331 -1.73(-2.75%)
Jan 23, 2014 63.74 63.81 62.52 62.69 397,112 -2.36(-3.63%)
Jan 22, 2014 64.51 65.14 64.44 65.05 140,135 +1.14(+1.78%)
Jan 21, 2014 64.11 64.39 63.53 63.92 205,611 -0.04(-0.07%)
Jan 17, 2014 64.22 63.96 63.96 63.96 88,319 +0.02(+0.03%)
Jan 16, 2014 64.22 64.22 63.85 63.94 166,604 -0.36(-0.56%)
Jan 15, 2014 64.26 64.42 64.12 64.30 85,905 -0.03(-0.05%)
Jan 14, 2014 63.91 64.39 63.55 64.34 102,722 +0.89(+1.40%)
Jan 13, 2014 64.14 64.35 63.35 63.45 108,354 -1.13(-1.75%)
Jan 10, 2014 63.92 64.75 63.92 64.58 263,064 +1.00(+1.57%)
Jan 09, 2014 64.22 64.29 63.26 63.57 219,693 -0.99(-1.54%)
Jan 08, 2014 64.28 64.71 64.22 64.57 212,375 +0.73(+1.14%)
Jan 07, 2014 63.35 63.95 63.35 63.84 190,610 +0.18(+0.29%)
Jan 06, 2014 64.17 64.17 63.62 63.65 191,359 -0.74(-1.14%)
Jan 03, 2014 65.19 65.19 64.26 64.39 446,632 -0.70(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story