MENU

Edwards Lifesciences (NY: EW )

78.14 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 80.60 81.99 80.24 81.20 923,905 +0.66(+0.82%)
May 29, 2014 80.77 81.36 80.37 80.54 597,341 +0.18(+0.22%)
May 28, 2014 79.85 80.71 78.97 80.36 1,604,606 +0.86(+1.08%)
May 27, 2014 80.96 81.30 78.86 79.50 1,925,854 -1.27(-1.57%)
May 23, 2014 81.71 80.77 80.77 80.77 3,789,600 -0.89(-1.09%)
May 22, 2014 85.10 85.23 81.45 81.66 1,404,134 -3.32(-3.91%)
May 21, 2014 85.80 86.39 83.94 84.98 1,116,374 -0.17(-0.20%)
May 20, 2014 87.03 87.03 84.08 85.15 1,757,177 -1.33(-1.54%)
May 19, 2014 85.72 86.63 85.58 86.48 729,214 +0.45(+0.52%)
May 16, 2014 85.85 86.75 85.66 86.03 712,756 +0.16(+0.19%)
May 15, 2014 86.00 86.59 85.59 85.87 1,325,360 -0.15(-0.17%)
May 14, 2014 86.11 86.39 85.65 86.02 470,698 -0.09(-0.10%)
May 13, 2014 86.32 86.52 85.52 86.11 496,202 -0.08(-0.09%)
May 12, 2014 85.60 86.31 85.58 86.19 529,131 +0.80(+0.94%)
May 09, 2014 83.83 85.50 83.33 85.39 848,073 +1.51(+1.80%)
May 08, 2014 83.85 84.72 83.36 83.88 774,715 +0.12(+0.14%)
May 07, 2014 83.31 83.81 82.70 83.76 832,853 +0.50(+0.60%)
May 06, 2014 82.91 83.59 82.69 83.26 664,715 -0.66(-0.79%)
May 05, 2014 81.73 83.95 81.69 83.92 1,000,223 +1.61(+1.96%)
May 02, 2014 82.24 82.55 81.73 82.31 604,486 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story