MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1084 1085 1061 1061 0 -37.82(-3.44%)
Jul 23, 2014 1094 1101 1091 1099 0 +6.75(+0.62%)
Jul 22, 2014 1092 1099 1090 1092 0 +5.00(+0.46%)
Jul 21, 2014 1081 1090 1077 1087 0 +1.86(+0.17%)
Jul 18, 2014 1084 1089 1078 1086 0 +2.85(+0.26%)
Jul 17, 2014 1093 1099 1082 1083 0 -13.44(-1.23%)
Jul 16, 2014 1087 1097 1086 1096 0 +13.65(+1.26%)
Jul 15, 2014 1086 1088 1077 1083 0 -3.79(-0.35%)
Jul 14, 2014 1083 1090 1080 1086 0 +7.15(+0.66%)
Jul 11, 2014 1084 1088 1075 1079 0 -6.42(-0.59%)
Jul 10, 2014 1089 1092 1081 1086 0 -12.29(-1.12%)
Jul 09, 2014 1091 1100 1089 1098 0 +7.80(+0.72%)
Jul 08, 2014 1087 1094 1084 1090 0 -0.36(-0.03%)
Jul 07, 2014 1092 1094 1085 1090 0 -4.67(-0.43%)
Jul 03, 2014 1095 1095 1095 0 +4.22(+0.39%)
Jul 02, 2014 1090 1095 1087 1091 0 +1.17(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story