Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.95 29.95 29.54 29.69 318,495 -0.56(-1.85%)
Jul 30, 2014 30.00 30.35 29.72 30.25 236,152 +0.36(+1.20%)
Jul 29, 2014 30.18 30.27 29.84 29.89 118,041 -0.19(-0.63%)
Jul 28, 2014 30.10 30.19 29.79 30.08 159,284 +0.07(+0.23%)
Jul 25, 2014 29.79 30.03 29.71 30.01 204,194 +0.15(+0.50%)
Jul 24, 2014 29.95 30.09 29.75 29.86 222,452 -0.20(-0.67%)
Jul 23, 2014 30.00 30.32 29.73 30.06 189,915 -0.14(-0.46%)
Jul 22, 2014 30.13 30.29 30.06 30.20 137,403 +0.13(+0.43%)
Jul 21, 2014 30.03 30.16 29.87 30.07 161,375 -0.03(-0.10%)
Jul 18, 2014 30.00 30.21 29.90 30.10 242,432 +0.06(+0.20%)
Jul 17, 2014 29.93 30.22 29.92 30.04 178,606 -0.09(-0.30%)
Jul 16, 2014 30.40 30.40 29.93 30.13 161,785 -0.12(-0.40%)
Jul 15, 2014 29.48 30.37 29.33 30.25 155,317 -0.18(-0.59%)
Jul 14, 2014 30.60 30.71 30.35 30.43 181,826 +0.09(+0.30%)
Jul 11, 2014 29.84 30.36 29.84 30.34 96,812 +0.39(+1.30%)
Jul 10, 2014 29.86 30.09 29.63 29.95 118,487 -0.14(-0.47%)
Jul 09, 2014 30.00 30.39 29.97 30.09 94,678 +0.17(+0.57%)
Jul 08, 2014 30.19 30.20 29.70 29.92 136,716 -0.28(-0.93%)
Jul 07, 2014 30.55 30.55 30.07 30.20 103,350 -0.37(-1.21%)
Jul 03, 2014 30.50 30.57 30.57 30.57 48,100 +0.22(+0.72%)
Jul 02, 2014 30.20 30.58 29.78 30.35 253,709 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.