S&P China SPDR (NY: GXC )

106.56 USD +0.10 (+0.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 70.37 70.50 70.05 70.45 87,730 -0.60(-0.84%)
Apr 29, 2014 70.95 71.36 70.90 71.05 35,337 +0.81(+1.15%)
Apr 28, 2014 70.81 70.81 69.88 70.24 42,338 -1.22(-1.71%)
Apr 25, 2014 71.18 71.52 70.81 71.46 100,904 -0.54(-0.75%)
Apr 24, 2014 72.26 72.30 71.43 72.00 34,359 -0.28(-0.39%)
Apr 23, 2014 72.21 72.38 71.85 72.28 94,474 -0.65(-0.89%)
Apr 22, 2014 72.86 73.18 72.82 72.93 67,288 +0.07(+0.10%)
Apr 21, 2014 72.90 72.99 72.33 72.86 51,333 -0.38(-0.52%)
Apr 17, 2014 72.99 73.24 73.24 73.24 380,100 +0.34(+0.47%)
Apr 16, 2014 72.66 73.12 72.36 72.90 71,388 +0.85(+1.18%)
Apr 15, 2014 72.32 72.57 71.20 72.05 257,885 -1.47(-2.00%)
Apr 14, 2014 73.72 73.92 73.24 73.52 83,557 +0.05(+0.07%)
Apr 11, 2014 73.50 73.78 73.25 73.47 92,660 -0.89(-1.20%)
Apr 10, 2014 75.30 75.86 74.22 74.36 58,560 -0.25(-0.34%)
Apr 09, 2014 74.00 74.85 73.42 74.61 130,044 +1.18(+1.61%)
Apr 08, 2014 73.02 73.97 73.02 73.43 101,341 +1.23(+1.70%)
Apr 07, 2014 72.58 72.72 71.76 72.20 70,528 -0.32(-0.44%)
Apr 04, 2014 73.54 74.18 72.40 72.52 268,607 -0.92(-1.25%)
Apr 03, 2014 73.54 73.54 72.66 73.44 156,869 -0.33(-0.45%)
Apr 02, 2014 73.65 73.84 73.45 73.77 93,256 +0.27(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.