Standard & Poors 500 (CBOE: SPX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2001	2018	2001	2018	0	+23.40(+1.17%)
Oct 30, 2014	1979	1999	1975	1995	0	+12.35(+0.62%)
Oct 29, 2014	1983	1987	1969	1982	0	-2.75(-0.14%)
Oct 28, 2014	1964	1985	1964	1985	0	+23.42(+1.19%)
Oct 27, 2014	1963	1965	1951	1962	0	-2.95(-0.15%)
Oct 24, 2014	1952	1965	1946	1965	0	+13.76(+0.71%)
Oct 23, 2014	1931	1962	1931	1951	0	+23.71(+1.23%)
Oct 22, 2014	1941	1949	1927	1927	3,761,930,000	-14.17(-0.73%)
Oct 21, 2014	1909	1942	1909	1941	0	+37.27(+1.96%)
Oct 20, 2014	1886	1905	1882	1904	0	+17.25(+0.91%)
Oct 17, 2014	1865	1898	1865	1887	187,152,704	+24.00(+1.29%)
Oct 16, 2014	1856	1876	1835	1863	0	+0.27(+0.01%)
Oct 15, 2014	1874	1874	1821	1862	0	-15.21(-0.81%)
Oct 14, 2014	1877	1899	1872	1878	0	+2.96(+0.16%)
Oct 13, 2014	1906	1912	1874	1875	0	-31.39(-1.65%)
Oct 10, 2014	1926	1937	1906	1906	0	-22.08(-1.15%)
Oct 09, 2014	1968	1968	1928	1928	0	-40.68(-2.07%)
Oct 08, 2014	1936	1970	1925	1969	0	+33.79(+1.75%)
Oct 07, 2014	1962	1962	1935	1935	0	-29.72(-1.51%)
Oct 06, 2014	1970	1978	1958	1965	0	-3.08(-0.16%)
Oct 03, 2014	1948	1971	1948	1968	0	+21.73(+1.12%)
Oct 02, 2014	1946	1952	1926	1946	0	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.