MENU

Tesla, Inc. (NQ: TSLA )

182.86 -0.34 (-0.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.23 38.24 37.75 37.89 1,158,652 -0.27(-0.71%)
Mar 27, 2013 37.94 38.38 37.31 38.16 1,296,283 +0.30(+0.79%)
Mar 26, 2013 37.98 38.22 37.66 37.86 1,806,137 +0.33(+0.88%)
Mar 25, 2013 37.10 38.52 36.77 37.53 2,378,398 +0.91(+2.48%)
Mar 22, 2013 36.20 36.80 36.20 36.62 446,235 +0.61(+1.69%)
Mar 21, 2013 35.95 37.06 35.74 36.01 1,146,287 +0.06(+0.17%)
Mar 20, 2013 35.26 36.07 35.16 35.95 1,422,984 +0.87(+2.48%)
Mar 19, 2013 35.25 35.60 34.94 35.08 1,098,475 -0.07(-0.20%)
Mar 18, 2013 35.30 36.06 34.92 35.15 1,316,036 -0.14(-0.40%)
Mar 15, 2013 36.64 36.65 35.21 35.29 3,279,577 -1.56(-4.23%)
Mar 14, 2013 38.90 38.91 36.77 36.85 2,020,941 -2.13(-5.46%)
Mar 13, 2013 39.00 39.49 38.81 38.98 821,986 -0.14(-0.36%)
Mar 12, 2013 38.90 39.38 38.85 39.12 1,275,062 +0.02(+0.05%)
Mar 11, 2013 38.87 39.44 38.65 39.10 1,579,440 +0.63(+1.64%)
Mar 08, 2013 38.06 39.44 37.36 38.47 912,052 +0.24(+0.63%)
Mar 07, 2013 37.73 38.65 36.88 38.23 1,158,254 +0.54(+1.43%)
Mar 06, 2013 37.01 37.88 36.97 37.69 1,149,925 +1.04(+2.84%)
Mar 05, 2013 36.00 36.92 35.79 36.65 2,086,969 +1.07(+3.01%)
Mar 04, 2013 34.77 35.83 34.70 35.58 1,757,660 +0.93(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story