Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13734 13836 13644 13668 186,500 -201.50(-1.45%)
Jul 30, 2013 13634 13909 13614 13870 183,400 +208.69(+1.53%)
Jul 29, 2013 13899 13954 13661 13661 184,600 -468.85(-3.32%)
Jul 28, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 27, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 26, 2013 14339 14376 14115 14130 196,000 -432.95(-2.97%)
Jul 25, 2013 14747 14749 14533 14563 158,200 -168.35(-1.14%)
Jul 24, 2013 14720 14752 14631 14731 143,000 -47.23(-0.32%)
Jul 23, 2013 14555 14820 14549 14779 163,000 +120.47(+0.82%)
Jul 22, 2013 14770 14770 14514 14658 177,400 +68.13(+0.47%)
Jul 21, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 20, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 19, 2013 14910 14953 14413 14590 269,400 -218.59(-1.48%)
Jul 18, 2013 14645 14828 14645 14808 191,200 +193.46(+1.32%)
Jul 17, 2013 14492 14615 14461 14615 247,600 +15.92(+0.11%)
Jul 16, 2013 14595 14639 14551 14599 186,000 +92.87(+0.64%)
Jul 15, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 14, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 13, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 12, 2013 14475 14574 14417 14506 185,000 +33.67(+0.23%)
Jul 11, 2013 14275 14497 14275 14473 167,400 +55.98(+0.39%)
Jul 10, 2013 14465 14555 14288 14417 178,200 -56.30(-0.39%)
Jul 09, 2013 14295 14473 14186 14473 197,600 +363.56(+2.58%)
Jul 08, 2013 14491 14498 14109 14109 220,400 -200.63(-1.40%)
Jul 07, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 06, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 05, 2013 14151 14310 14150 14310 179,400 +291.04(+2.08%)
Jul 04, 2013 13970 14093 13962 14019 143,600 -36.63(-0.26%)
Jul 03, 2013 14150 14165 13984 14056 200,600 -43.18(-0.31%)
Jul 02, 2013 13969 14099 13899 14099 214,200 +246.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.