MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 15250 15250 15087 15130 122,316,144 -128.50(-0.84%)
Sep 27, 2013 15318 15318 15212 15258 95,660,280 -70.10(-0.46%)
Sep 26, 2013 15274 15387 15274 15328 79,045,624 +55.00(+0.36%)
Sep 25, 2013 15339 15372 15253 15273 81,868,480 -61.30(-0.40%)
Sep 24, 2013 15402 15434 15327 15335 85,424,904 -66.80(-0.43%)
Sep 23, 2013 15452 15467 15368 15401 94,919,568 -49.70(-0.32%)
Sep 20, 2013 15635 15655 15448 15451 379,652,544 -185.40(-1.19%)
Sep 19, 2013 15678 15696 15626 15636 116,279,064 -40.40(-0.26%)
Sep 18, 2013 15533 15710 15470 15677 145,390,928 +147.20(+0.95%)
Sep 17, 2013 15503 15555 15503 15530 104,473,080 +34.90(+0.23%)
Sep 16, 2013 15381 15550 15376 15495 105,718,960 +118.70(+0.77%)
Sep 13, 2013 15313 15381 15313 15376 90,894,960 +75.50(+0.49%)
Sep 12, 2013 15327 15345 15283 15301 99,758,008 -26.00(-0.17%)
Sep 11, 2013 15194 15327 15194 15327 102,083,992 +135.50(+0.89%)
Sep 10, 2013 15067 15192 15067 15191 103,194,224 +128.00(+0.85%)
Sep 09, 2013 14927 15088 14927 15063 90,659,928 +140.60(+0.94%)
Sep 06, 2013 14942 15010 14789 14922 108,404,848 -15.00(-0.10%)
Sep 05, 2013 14930 14988 14923 14938 100,990,472 +6.60(+0.04%)
Sep 04, 2013 14832 14957 14799 14931 122,143,296 +96.90(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story