Callaway Golf Company (NY: ELY )

25.05 USD -1.43 (-5.40%)
Streaming Delayed Price Updated: 1:17 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.200 7.280 7.130 7.180 434,235 -0.02(-0.28%)
Jul 30, 2013 7.270 7.290 7.170 7.200 820,901 -0.04(-0.55%)
Jul 29, 2013 7.220 7.350 7.141 7.240 821,681 -0.01(-0.14%)
Jul 26, 2013 7.210 7.280 6.900 7.250 1,449,621 -0.03(-0.41%)
Jul 25, 2013 6.850 7.300 6.810 7.280 1,339,609 +0.45(+6.59%)
Jul 24, 2013 7.000 7.040 6.820 6.830 412,000 -0.17(-2.43%)
Jul 23, 2013 7.020 7.130 6.880 7.000 1,072,193 -0.02(-0.28%)
Jul 22, 2013 6.770 7.020 6.750 7.020 626,370 +0.27(+4.00%)
Jul 19, 2013 6.810 6.810 6.660 6.750 781,863 -0.03(-0.44%)
Jul 18, 2013 6.790 6.880 6.760 6.780 601,747 +0.00(+0.00%)
Jul 17, 2013 6.870 6.870 6.760 6.780 295,462 -0.09(-1.31%)
Jul 16, 2013 6.860 6.910 6.840 6.870 521,633 -0.01(-0.15%)
Jul 15, 2013 6.780 6.985 6.770 6.880 649,328 +0.08(+1.18%)
Jul 12, 2013 6.800 6.830 6.750 6.800 263,026 -0.02(-0.29%)
Jul 11, 2013 6.830 6.850 6.760 6.820 201,515 +0.04(+0.59%)
Jul 10, 2013 6.780 6.820 6.690 6.780 438,268 -0.02(-0.29%)
Jul 09, 2013 6.830 6.860 6.745 6.800 546,209 -0.05(-0.73%)
Jul 08, 2013 6.810 6.920 6.810 6.850 507,185 +0.08(+1.18%)
Jul 05, 2013 6.750 6.800 6.670 6.770 404,615 +0.09(+1.35%)
Jul 03, 2013 6.680 6.750 6.660 6.680 385,761 -0.04(-0.60%)
Jul 02, 2013 6.670 6.790 6.630 6.720 498,095 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.