American Eagle Outfitters (NY: AEO )

26.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.33 20.54 19.99 20.21 2,738,737 -0.18(-0.88%)
Jan 30, 2013 20.24 20.67 20.23 20.39 3,319,502 +0.18(+0.89%)
Jan 29, 2013 20.45 20.48 20.12 20.21 2,837,563 -0.23(-1.13%)
Jan 28, 2013 20.62 20.65 20.28 20.44 2,672,006 -0.11(-0.54%)
Jan 25, 2013 20.62 20.65 20.38 20.55 2,255,748 +0.04(+0.20%)
Jan 24, 2013 20.41 20.88 20.33 20.51 3,136,877 +0.15(+0.74%)
Jan 23, 2013 20.91 20.93 20.30 20.36 3,587,948 -0.61(-2.91%)
Jan 22, 2013 21.18 21.27 20.89 20.97 2,860,671 -0.25(-1.18%)
Jan 18, 2013 21.04 21.23 20.90 21.22 3,828,526 +0.13(+0.62%)
Jan 17, 2013 20.82 21.13 20.75 21.09 3,324,657 +0.32(+1.54%)
Jan 16, 2013 20.61 20.91 20.43 20.77 4,722,381 +0.19(+0.92%)
Jan 15, 2013 19.65 20.61 19.59 20.58 5,283,483 +0.94(+4.79%)
Jan 14, 2013 19.25 19.82 19.21 19.64 7,143,709 +0.50(+2.61%)
Jan 11, 2013 19.92 19.96 19.07 19.14 7,041,717 -0.80(-4.01%)
Jan 10, 2013 19.84 19.99 19.37 19.94 7,296,023 -0.69(-3.34%)
Jan 09, 2013 20.45 20.79 20.42 20.63 2,727,985 +0.26(+1.28%)
Jan 08, 2013 19.96 20.59 19.94 20.37 3,175,186 +0.48(+2.41%)
Jan 07, 2013 20.56 20.73 19.75 19.89 3,472,353 -0.76(-3.68%)
Jan 04, 2013 20.46 20.79 20.25 20.65 2,977,420 +0.25(+1.23%)
Jan 03, 2013 20.06 20.53 20.06 20.40 2,840,736 +0.32(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.