S&P China SPDR (NY: GXC )

107.55 USD +1.65 (+1.56%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 74.55 74.81 74.41 74.70 59,150 -0.39(-0.52%)
Sep 26, 2013 74.97 75.18 74.65 75.09 67,834 +0.24(+0.32%)
Sep 25, 2013 74.96 75.44 74.74 74.85 186,500 -0.31(-0.41%)
Sep 24, 2013 75.36 75.57 74.86 75.16 435,514 -0.66(-0.87%)
Sep 23, 2013 75.42 76.08 75.32 75.82 217,205 +0.60(+0.80%)
Sep 20, 2013 76.24 76.45 75.16 75.22 300,970 -1.00(-1.31%)
Sep 19, 2013 75.87 76.35 75.55 76.22 478,202 -0.53(-0.69%)
Sep 18, 2013 74.91 76.86 74.67 76.75 224,165 +1.48(+1.97%)
Sep 17, 2013 75.50 75.50 75.11 75.27 168,490 -0.06(-0.08%)
Sep 16, 2013 75.82 75.75 75.16 75.33 288,189 +0.47(+0.63%)
Sep 13, 2013 74.38 74.89 74.31 74.86 999,152 +0.35(+0.47%)
Sep 12, 2013 75.10 75.20 74.44 74.51 327,724 -0.94(-1.25%)
Sep 11, 2013 75.04 75.60 74.89 75.45 285,535 -0.32(-0.42%)
Sep 10, 2013 75.28 75.78 75.09 75.77 330,854 +1.05(+1.41%)
Sep 09, 2013 73.97 74.88 73.80 74.72 338,450 +1.51(+2.06%)
Sep 06, 2013 73.23 73.72 72.56 73.21 199,259 +0.32(+0.44%)
Sep 05, 2013 72.51 73.07 72.39 72.89 202,939 +0.77(+1.07%)
Sep 04, 2013 71.72 72.34 71.60 72.12 186,319 +0.99(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.