MENU

S&P China SPDR (NY: GXC )

77.73 -0.29 (-0.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 67.65 67.97 67.52 67.86 181,624 +0.20(+0.29%)
Nov 27, 2013 67.05 67.71 66.91 67.66 73,693 +1.16(+1.74%)
Nov 26, 2013 66.03 66.67 65.86 66.51 184,614 +0.54(+0.81%)
Nov 25, 2013 66.88 66.88 65.86 65.97 162,389 -1.23(-1.83%)
Nov 22, 2013 66.90 67.27 66.81 67.20 281,879 +0.29(+0.43%)
Nov 21, 2013 66.58 66.95 66.36 66.91 457,783 +0.40(+0.60%)
Nov 20, 2013 66.87 67.08 66.38 66.51 281,876 -0.54(-0.81%)
Nov 19, 2013 67.29 67.53 66.96 67.06 210,117 -0.33(-0.49%)
Nov 18, 2013 67.52 68.09 67.29 67.39 540,794 +1.54(+2.33%)
Nov 15, 2013 65.03 66.56 65.03 65.85 231,779 +2.37(+3.73%)
Nov 14, 2013 62.75 63.59 62.72 63.48 109,123 +0.58(+0.92%)
Nov 12, 2013 63.29 63.37 62.60 62.90 89,417 -0.48(-0.75%)
Nov 11, 2013 63.29 63.66 63.29 63.38 34,662 +0.48(+0.77%)
Nov 08, 2013 62.53 62.96 62.27 62.90 116,245 +0.24(+0.38%)
Nov 07, 2013 63.46 63.50 62.51 62.66 106,202 -1.02(-1.60%)
Nov 06, 2013 64.34 64.34 63.65 63.68 48,789 -0.19(-0.29%)
Nov 05, 2013 63.91 64.01 63.58 63.86 31,773 -0.77(-1.20%)
Nov 04, 2013 64.28 64.81 64.28 64.64 70,390 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story