Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.67 21.71 21.65 21.70 314,432 -0.02(-0.09%)
Nov 27, 2013 21.69 21.74 21.68 21.72 265,816 +0.03(+0.14%)
Nov 26, 2013 21.76 21.78 21.69 21.69 280,124 -0.07(-0.32%)
Nov 25, 2013 21.79 21.81 21.76 21.76 310,408 +0.03(+0.14%)
Nov 22, 2013 21.75 21.76 21.72 21.73 547,984 -0.09(-0.39%)
Nov 21, 2013 21.83 21.85 21.80 21.82 441,157 -0.00(-0.02%)
Nov 20, 2013 21.68 21.85 21.67 21.82 537,114 +0.10(+0.46%)
Nov 19, 2013 21.74 21.76 21.70 21.72 265,847 -0.01(-0.05%)
Nov 18, 2013 21.70 21.75 21.68 21.73 384,109 -0.03(-0.14%)
Nov 15, 2013 21.78 21.80 21.76 21.76 503,657 -0.04(-0.18%)
Nov 14, 2013 21.83 21.85 21.77 21.80 661,622 -0.05(-0.23%)
Nov 12, 2013 21.86 21.88 21.82 21.85 410,787 +0.01(+0.05%)
Nov 11, 2013 21.86 21.87 21.83 21.84 309,218 -0.05(-0.25%)
Nov 08, 2013 21.88 21.96 21.87 21.89 689,604 +0.12(+0.57%)
Nov 07, 2013 21.87 21.89 21.73 21.77 2,729,203 +0.10(+0.46%)
Nov 06, 2013 21.68 21.70 21.65 21.67 898,750 -0.07(-0.32%)
Nov 05, 2013 21.73 21.77 21.73 21.74 439,724 +0.05(+0.23%)
Nov 04, 2013 21.72 21.73 21.69 21.69 583,136 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.