Edwards Lifesciences (NY: EW )

111.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.52 14.53 14.30 14.32 5,745,414 -0.08(-0.58%)
Feb 27, 2013 14.43 14.50 14.21 14.40 6,080,826 -0.06(-0.43%)
Feb 26, 2013 14.45 14.53 14.32 14.47 5,047,116 +0.05(+0.35%)
Feb 25, 2013 14.42 14.79 14.41 14.42 7,295,130 +0.02(+0.15%)
Feb 22, 2013 14.30 14.41 14.21 14.39 4,109,814 +0.12(+0.81%)
Feb 21, 2013 14.34 14.47 14.18 14.28 6,206,550 -0.12(-0.82%)
Feb 20, 2013 14.42 14.49 14.38 14.40 4,434,732 -0.05(-0.36%)
Feb 19, 2013 14.43 14.49 14.34 14.45 5,243,184 +0.06(+0.39%)
Feb 15, 2013 14.44 14.46 14.29 14.39 4,133,136 +0.00(+0.01%)
Feb 14, 2013 14.49 14.53 14.35 14.39 4,168,260 -0.12(-0.82%)
Feb 13, 2013 14.58 14.66 14.40 14.51 4,678,818 -0.06(-0.41%)
Feb 12, 2013 14.51 14.62 14.40 14.57 6,113,976 +0.06(+0.43%)
Feb 11, 2013 14.50 14.57 14.27 14.51 6,923,226 -0.03(-0.19%)
Feb 08, 2013 14.39 14.55 14.27 14.54 10,551,966 +0.20(+1.42%)
Feb 07, 2013 14.47 14.49 14.08 14.33 9,697,860 -0.13(-0.92%)
Feb 06, 2013 14.36 14.47 13.99 14.47 19,273,188 -1.04(-6.73%)
Feb 04, 2013 15.32 15.66 15.25 15.51 7,674,024 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.