Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.970 9.360 8.940 9.345 4,985,865 +0.29(+3.26%)
Sep 27, 2013 9.090 9.180 8.980 9.050 0 -0.13(-1.42%)
Sep 26, 2013 9.100 9.400 9.090 9.180 6,642,207 +0.07(+0.82%)
Sep 25, 2013 9.620 9.650 9.030 9.105 13,638,627 -0.54(-5.65%)
Sep 24, 2013 10.53 10.55 9.500 9.650 20,288,297 -1.79(-15.68%)
Sep 23, 2013 11.45 11.55 11.28 11.45 2,729,174 -0.06(-0.52%)
Sep 20, 2013 11.54 11.61 11.43 11.51 0 -0.03(-0.30%)
Sep 19, 2013 11.74 11.75 11.52 11.54 1,508,110 -0.12(-1.07%)
Sep 18, 2013 11.59 11.69 11.39 11.66 0 +0.06(+0.56%)
Sep 17, 2013 11.37 11.60 11.36 11.60 2,601,955 +0.18(+1.58%)
Sep 16, 2013 11.67 11.67 11.40 11.42 0 -0.08(-0.70%)
Sep 13, 2013 11.52 11.61 11.44 11.50 0 -0.01(-0.09%)
Sep 12, 2013 11.62 11.72 11.51 11.51 1,276,558 -0.10(-0.86%)
Sep 11, 2013 11.72 11.84 11.58 11.61 0 -0.12(-1.02%)
Sep 10, 2013 11.52 11.76 11.41 11.73 2,964,106 +0.33(+2.85%)
Sep 09, 2013 11.27 11.52 11.26 11.40 1,718,288 +0.17(+1.56%)
Sep 06, 2013 11.50 11.50 11.17 11.23 0 -0.17(-1.49%)
Sep 05, 2013 11.24 11.47 11.15 11.40 2,365,775 +0.20(+1.79%)
Sep 04, 2013 11.09 11.33 11.03 11.20 3,348,515 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.