Cardinal Health (NY: CAH )

52.63 USD +0.32 (+0.61%)
Official Closing Price Updated: 4:10 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 47.52 47.86 46.96 46.96 3,253,394 -0.71(-1.49%)
May 30, 2013 47.10 47.83 47.03 47.67 1,707,141 +0.58(+1.23%)
May 29, 2013 47.05 47.20 46.58 47.09 1,972,442 -0.19(-0.40%)
May 28, 2013 47.47 47.86 47.18 47.28 1,513,136 +0.11(+0.23%)
May 24, 2013 47.10 47.37 46.60 47.17 1,744,714 +0.00(+0.00%)
May 23, 2013 47.31 47.52 46.94 47.17 2,660,444 -0.42(-0.88%)
May 22, 2013 48.00 48.22 47.46 47.59 3,867,520 -0.37(-0.77%)
May 21, 2013 48.09 48.30 47.74 47.96 3,429,174 -0.06(-0.12%)
May 20, 2013 47.70 48.40 47.68 48.02 2,409,217 +0.23(+0.48%)
May 17, 2013 47.03 47.79 47.03 47.79 5,090,839 +0.79(+1.68%)
May 16, 2013 46.87 47.25 46.83 47.00 5,242,304 +0.23(+0.49%)
May 15, 2013 46.32 47.05 46.29 46.77 2,390,473 +0.61(+1.32%)
May 13, 2013 46.46 46.46 46.13 46.16 1,259,026 -0.20(-0.43%)
May 10, 2013 46.03 46.44 46.03 46.36 1,708,999 +0.33(+0.72%)
May 09, 2013 46.42 46.46 45.94 46.03 2,176,486 -0.34(-0.73%)
May 08, 2013 46.37 46.66 46.04 46.37 4,289,754 -0.08(-0.17%)
May 07, 2013 45.97 46.47 45.93 46.45 2,258,159 +0.49(+1.07%)
May 06, 2013 46.05 46.34 45.90 45.96 2,824,711 -0.43(-0.93%)
May 03, 2013 46.39 46.82 46.16 46.39 2,764,129 +0.23(+0.50%)
May 02, 2013 44.50 46.24 44.50 46.16 5,095,970 +2.22(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.