MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.848 9.995 9.766 9.915 601,576 +0.03(+0.35%)
Jan 30, 2013 9.957 10.00 9.793 9.880 441,936 -0.12(-1.18%)
Jan 29, 2013 9.905 10.00 9.863 9.998 515,812 +0.06(+0.60%)
Jan 28, 2013 9.995 10.00 9.828 9.938 463,620 -0.04(-0.38%)
Jan 25, 2013 9.840 9.975 9.789 9.975 502,612 +0.18(+1.84%)
Jan 24, 2013 9.675 9.850 9.662 9.795 1,075,916 +0.12(+1.21%)
Jan 23, 2013 9.720 9.758 9.635 9.678 662,968 -0.07(-0.69%)
Jan 22, 2013 9.795 9.875 9.693 9.745 581,432 -0.08(-0.84%)
Jan 18, 2013 9.773 9.838 9.713 9.828 834,324 +0.02(+0.20%)
Jan 17, 2013 9.695 9.852 9.680 9.807 566,384 +0.14(+1.47%)
Jan 16, 2013 9.527 9.672 9.527 9.665 758,348 +0.09(+0.99%)
Jan 15, 2013 9.515 9.592 9.515 9.570 562,744 +0.01(+0.05%)
Jan 14, 2013 9.512 9.610 9.412 9.565 363,948 +0.03(+0.26%)
Jan 11, 2013 9.473 9.562 9.425 9.540 598,612 +0.08(+0.87%)
Jan 10, 2013 9.473 9.473 9.355 9.457 640,636 +0.07(+0.80%)
Jan 09, 2013 9.335 9.440 9.310 9.383 615,644 +0.11(+1.16%)
Jan 08, 2013 9.488 9.574 9.190 9.275 1,089,228 -0.28(-2.88%)
Jan 07, 2013 9.525 9.575 9.447 9.550 1,016,544 -0.01(-0.16%)
Jan 04, 2013 9.613 9.625 9.490 9.565 704,192 +0.01(+0.13%)
Jan 03, 2013 9.575 9.650 9.500 9.553 914,872 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story