MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13486 13488 13367 13437 142,992,448 -48.90(-0.36%)
Sep 27, 2012 13414 13523 13414 13486 110,478,400 +72.50(+0.54%)
Sep 26, 2012 13458 13480 13407 13414 119,871,680 -44.00(-0.33%)
Sep 25, 2012 13560 13620 13457 13458 133,960,176 -101.40(-0.75%)
Sep 24, 2012 13578 13602 13522 13559 115,359,496 -20.60(-0.15%)
Sep 21, 2012 13597 13647 13572 13580 429,610,720 -17.40(-0.13%)
Sep 20, 2012 13575 13599 13503 13597 117,900,592 +18.90(+0.14%)
Sep 19, 2012 13565 13626 13557 13578 116,208,040 +13.40(+0.10%)
Sep 18, 2012 13552 13582 13518 13565 120,534,216 +11.50(+0.08%)
Sep 17, 2012 13589 13593 13527 13553 128,004,488 -40.30(-0.30%)
Sep 14, 2012 13540 13653 13534 13593 185,164,560 +53.50(+0.40%)
Sep 13, 2012 13330 13573 13325 13540 151,748,144 +206.60(+1.55%)
Sep 12, 2012 13322 13374 13318 13333 111,090,816 +9.90(+0.07%)
Sep 11, 2012 13255 13354 13253 13323 104,895,952 +69.10(+0.52%)
Sep 10, 2012 13309 13324 13251 13254 123,781,472 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13045 13294 13045 13292 128,624,256 +244.50(+1.87%)
Sep 05, 2012 13036 13096 13019 13048 92,521,248 +11.60(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story