(DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12605	12880	12605	12880	191,630,059	+277.83(+2.20%)
Jun 28, 2012	12626	12626	12450	12602	125,864,695	-24.75(-0.20%)
Jun 27, 2012	12533	12647	12533	12627	97,938,287	+92.34(+0.74%)
Jun 26, 2012	12504	12576	12452	12535	109,264,454	+32.01(+0.26%)
Jun 25, 2012	12640	12640	12458	12503	134,081,412	-138.12(-1.09%)
Jun 22, 2012	12575	12674	12575	12641	209,985,853	+67.21(+0.53%)
Jun 21, 2012	12823	12857	12561	12574	146,742,705	-250.82(-1.96%)
Jun 20, 2012	12837	12877	12745	12824	119,082,068	-12.94(-0.10%)
Jun 19, 2012	12745	12899	12744	12837	125,129,059	+95.51(+0.75%)
Jun 18, 2012	12767	12782	12696	12742	111,273,388	-25.35(-0.20%)
Jun 15, 2012	12652	12775	12651	12767	284,292,613	+115.26(+0.91%)
Jun 14, 2012	12498	12699	12498	12652	128,635,556	+155.53(+1.24%)
Jun 13, 2012	12566	12598	12454	12496	125,772,389	-77.42(-0.62%)
Jun 12, 2012	12412	12577	12412	12574	111,328,593	+162.57(+1.31%)
Jun 11, 2012	12554	12650	12398	12411	121,033,197	-142.97(-1.14%)
Jun 08, 2012	12461	12554	12398	12554	111,813,457	+93.24(+0.75%)
Jun 07, 2012	12417	12555	12417	12461	130,686,683	+46.17(+0.37%)
Jun 06, 2012	12125	12415	12125	12415	140,069,330	+286.84(+2.37%)
Jun 05, 2012	12101	12148	12072	12128	108,935,725	+26.49(+0.22%)
Jun 04, 2012	12120	12144	12035	12101	126,437,171	-17.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.