Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	127.35	127.35	125.18	126.00	1,338,584	-0.48(-0.38%)
Mar 29, 2012	125.01	126.72	125.01	126.48	946,756	+0.79(+0.63%)
Mar 28, 2012	126.16	127.37	124.47	125.69	1,282,233	-0.54(-0.43%)
Mar 27, 2012	126.34	127.85	125.81	126.23	1,897,678	+0.43(+0.34%)
Mar 26, 2012	122.01	125.81	121.84	125.80	1,727,105	+4.84(+4.00%)
Mar 23, 2012	121.22	121.37	120.06	120.96	626,028	+0.25(+0.21%)
Mar 22, 2012	119.71	120.96	119.00	120.71	711,485	+0.77(+0.64%)
Mar 21, 2012	118.88	120.81	118.52	119.94	1,152,140	+0.66(+0.55%)
Mar 20, 2012	119.85	119.98	118.92	119.28	953,817	-0.69(-0.58%)
Mar 19, 2012	120.00	120.48	119.57	119.97	732,790	-0.07(-0.06%)
Mar 16, 2012	120.42	121.69	119.58	120.04	2,196,617	-1.01(-0.83%)
Mar 15, 2012	120.50	121.48	120.03	121.05	1,095,475	+0.32(+0.27%)
Mar 14, 2012	121.67	121.93	119.11	120.73	1,202,311	-1.45(-1.19%)
Mar 13, 2012	120.98	122.22	120.57	122.18	1,233,174	+1.65(+1.37%)
Mar 12, 2012	120.83	121.64	119.76	120.53	866,501	-0.08(-0.07%)
Mar 09, 2012	120.96	121.17	119.50	120.61	1,330,872	+0.19(+0.16%)
Mar 08, 2012	117.13	120.80	117.06	120.42	1,782,133	+3.42(+2.92%)
Mar 07, 2012	116.86	117.43	116.44	117.00	728,486	-0.03(-0.03%)
Mar 06, 2012	117.83	119.13	116.30	117.03	792,996	-1.39(-1.17%)
Mar 05, 2012	118.16	119.94	116.97	118.42	1,198,263	-0.47(-0.40%)
Mar 02, 2012	118.13	119.21	118.08	118.89	997,026	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.