Banco Latinoamericano DE Comercio (NY: BLX )

16.20 USD -0.46 (-2.76%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 19.45 19.60 19.27 19.50 125,988 +0.05(+0.26%)
May 30, 2012 19.33 19.48 19.24 19.45 81,837 -0.05(-0.26%)
May 29, 2012 19.35 19.57 19.08 19.50 144,991 +0.36(+1.88%)
May 25, 2012 19.27 19.50 19.04 19.14 124,546 -0.08(-0.42%)
May 24, 2012 19.37 19.38 18.99 19.22 79,570 -0.17(-0.88%)
May 23, 2012 19.32 19.46 18.95 19.39 154,224 -0.10(-0.51%)
May 22, 2012 19.81 19.91 19.35 19.49 117,036 -0.26(-1.32%)
May 21, 2012 19.49 19.76 19.33 19.75 109,374 +0.41(+2.12%)
May 18, 2012 19.25 19.72 19.25 19.34 156,757 +0.04(+0.21%)
May 17, 2012 19.54 19.57 19.21 19.30 140,803 -0.26(-1.33%)
May 16, 2012 19.74 19.94 19.54 19.56 85,438 -0.02(-0.10%)
May 15, 2012 19.24 19.64 19.17 19.58 146,869 +0.33(+1.71%)
May 14, 2012 19.55 19.67 19.10 19.25 180,634 -0.45(-2.28%)
May 11, 2012 19.90 19.98 19.50 19.70 114,120 -0.28(-1.40%)
May 10, 2012 19.89 20.17 19.82 19.98 135,152 +0.29(+1.47%)
May 09, 2012 19.65 19.91 19.56 19.69 85,507 -0.19(-0.96%)
May 08, 2012 19.60 19.96 19.41 19.88 125,052 +0.10(+0.51%)
May 07, 2012 19.25 19.85 19.16 19.78 151,848 +0.56(+2.91%)
May 04, 2012 19.71 19.79 19.16 19.22 199,221 -0.57(-2.88%)
May 03, 2012 20.49 20.49 19.35 19.79 311,026 -0.18(-0.90%)
May 02, 2012 20.71 20.76 19.94 19.97 384,953 -0.81(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.