MENU

S&P China SPDR (NY: GXC )

77.48 +2.68 (+3.58%)
Streaming Delayed Price Updated: 11:06 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 53.94 54.13 53.80 53.93 78,665 -0.06(-0.11%)
Sep 27, 2012 53.83 54.02 53.49 53.99 89,320 +1.24(+2.36%)
Sep 26, 2012 53.11 53.11 52.50 52.74 124,431 -0.42(-0.79%)
Sep 25, 2012 53.86 54.09 53.13 53.17 137,737 -0.70(-1.29%)
Sep 24, 2012 53.61 53.91 53.52 53.86 36,352 +0.07(+0.14%)
Sep 21, 2012 54.09 54.09 53.77 53.79 57,350 +0.22(+0.42%)
Sep 20, 2012 53.62 53.63 53.28 53.56 148,516 -0.70(-1.30%)
Sep 19, 2012 53.89 54.35 53.80 54.27 85,564 +0.81(+1.52%)
Sep 18, 2012 53.61 53.63 53.30 53.46 45,248 -0.18(-0.33%)
Sep 17, 2012 54.18 54.18 53.59 53.63 53,350 -0.66(-1.22%)
Sep 14, 2012 54.24 54.91 54.13 54.29 132,483 +0.70(+1.30%)
Sep 13, 2012 52.22 53.97 52.17 53.60 242,053 +1.15(+2.20%)
Sep 12, 2012 52.46 52.55 52.24 52.45 263,792 +0.26(+0.49%)
Sep 11, 2012 51.73 52.22 51.73 52.19 38,862 +0.63(+1.22%)
Sep 10, 2012 51.92 52.10 51.52 51.56 78,714 -0.66(-1.27%)
Sep 07, 2012 52.04 52.40 51.98 52.22 205,513 +1.11(+2.17%)
Sep 06, 2012 50.38 51.24 50.21 51.11 86,114 +1.04(+2.07%)
Sep 05, 2012 50.02 50.23 49.89 50.08 37,337 -0.38(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story