Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.93 23.02 22.92 22.99 3,406,570 +0.01(+0.04%)
May 30, 2012 22.89 22.98 22.88 22.98 2,566,612 +0.18(+0.79%)
May 29, 2012 22.75 22.86 22.72 22.80 5,487,902 -0.02(-0.09%)
May 25, 2012 22.80 22.82 22.75 22.82 2,210,648 +0.03(+0.13%)
May 24, 2012 22.71 22.80 22.68 22.79 2,006,253 +0.09(+0.40%)
May 23, 2012 22.62 22.76 22.61 22.70 2,705,539 +0.08(+0.35%)
May 22, 2012 22.50 22.65 22.47 22.62 5,485,369 +0.23(+1.03%)
May 21, 2012 22.52 22.54 22.39 22.39 2,046,578 -0.07(-0.31%)
May 18, 2012 22.52 22.56 22.44 22.46 2,897,860 -0.09(-0.40%)
May 17, 2012 22.58 22.61 22.50 22.55 3,531,285 -0.02(-0.09%)
May 16, 2012 22.52 22.58 22.49 22.57 2,849,913 +0.05(+0.22%)
May 15, 2012 22.41 22.52 22.39 22.52 8,029,290 +0.19(+0.83%)
May 14, 2012 22.34 22.36 22.30 22.33 3,494,793 +0.09(+0.43%)
May 11, 2012 22.23 22.24 22.18 22.24 992,091 +0.04(+0.18%)
May 10, 2012 22.16 22.21 22.14 22.20 1,127,209 +0.02(+0.09%)
May 09, 2012 22.19 22.24 22.15 22.18 3,136,904 +0.09(+0.41%)
May 08, 2012 22.10 22.15 22.06 22.09 2,177,873 +0.05(+0.23%)
May 07, 2012 22.05 22.07 22.03 22.04 716,348 +0.03(+0.14%)
May 04, 2012 21.92 22.02 21.89 22.01 1,369,258 +0.09(+0.41%)
May 03, 2012 21.91 21.94 21.90 21.92 713,909 +0.02(+0.09%)
May 02, 2012 21.94 21.96 21.90 21.90 1,063,827 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.